HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:46 | 49,95 | 26.0 |
| 09:32:46 | 49,95 | 86.0 |
| 09:32:38 | 49,96 | 12.0 |
| 09:32:37 | 49,96 | 10.0 |
| 09:32:16 | 49,97 | 174.0 |
| 09:31:25 | 49,93 | 32.0 |
| 09:31:22 | 49,98 | 14.0 |
| 09:31:22 | 49,97 | 42.0 |
| 09:31:22 | 49,97 | 115.0 |
| 09:31:22 | 49,98 | 51.0 |
| 09:31:16 | 49,99 | 4.0 |
| 09:31:16 | 50,00 | 390.0 |
| 09:31:16 | 50,02 | 40.0 |
| 09:31:14 | 49,99 | 1329.0 |
| 09:30:06 | 49,90 | 24.0 |
| 09:30:02 | 49,88 | 156.0 |
| 09:29:54 | 49,88 | 45.0 |
| 09:29:48 | 49,87 | 166.0 |
| 09:29:47 | 49,89 | 86.0 |
| 09:29:28 | 49,91 | 313.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:28 | 49,91 | 547.0 |
| 09:29:27 | 49,90 | 190.0 |
| 09:29:27 | 49,90 | 76.0 |
| 09:29:27 | 49,90 | 24.0 |
| 09:29:26 | 49,88 | 61.0 |
| 09:29:20 | 49,86 | 61.0 |
| 09:29:20 | 49,85 | 45.0 |
| 09:29:20 | 49,85 | 56.0 |
| 09:29:20 | 49,86 | 351.0 |
| 09:29:20 | 49,87 | 409.0 |
| 09:29:20 | 49,88 | 57.0 |
| 09:29:20 | 49,88 | 417.0 |
| 09:29:20 | 49,90 | 789.0 |
| 09:29:20 | 49,89 | 296.0 |
| 09:29:12 | 49,87 | 47.0 |
| 09:28:19 | 49,81 | 255.0 |
| 09:28:19 | 49,82 | 26.0 |
| 09:28:11 | 49,81 | 16.0 |
| 09:28:11 | 49,81 | 61.0 |
| 09:28:07 | 49,82 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:46 | 49,78 | 29.0 |
| 09:26:40 | 49,77 | 178.0 |
| 09:26:40 | 49,77 | 241.0 |
| 09:26:40 | 49,78 | 117.0 |
| 09:26:29 | 49,75 | 12.0 |
| 09:26:01 | 49,74 | 130.0 |
| 09:25:53 | 49,73 | 32.0 |
| 09:25:53 | 49,73 | 100.0 |
| 09:25:26 | 49,70 | 25.0 |
| 09:25:15 | 49,69 | 50.0 |
| 09:25:15 | 49,68 | 13.0 |
| 09:25:06 | 49,68 | 77.0 |
| 09:25:06 | 49,68 | 83.0 |
| 09:24:50 | 49,70 | 30.0 |
| 09:24:49 | 49,70 | 102.0 |
| 09:24:49 | 49,71 | 100.0 |
| 09:24:31 | 49,72 | 226.0 |
| 09:24:31 | 49,72 | 39.0 |
| 09:24:31 | 49,75 | 220.0 |
| 09:23:11 | 49,60 | 128.0 |
