HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:32:46 49,95 26.0
09:32:46 49,95 86.0
09:32:38 49,96 12.0
09:32:37 49,96 10.0
09:32:16 49,97 174.0
09:31:25 49,93 32.0
09:31:22 49,98 14.0
09:31:22 49,97 42.0
09:31:22 49,97 115.0
09:31:22 49,98 51.0
09:31:16 49,99 4.0
09:31:16 50,00 390.0
09:31:16 50,02 40.0
09:31:14 49,99 1329.0
09:30:06 49,90 24.0
09:30:02 49,88 156.0
09:29:54 49,88 45.0
09:29:48 49,87 166.0
09:29:47 49,89 86.0
09:29:28 49,91 313.0
Times & Sales
Zeit Kurs Stück
09:29:28 49,91 547.0
09:29:27 49,90 190.0
09:29:27 49,90 76.0
09:29:27 49,90 24.0
09:29:26 49,88 61.0
09:29:20 49,86 61.0
09:29:20 49,85 45.0
09:29:20 49,85 56.0
09:29:20 49,86 351.0
09:29:20 49,87 409.0
09:29:20 49,88 57.0
09:29:20 49,88 417.0
09:29:20 49,90 789.0
09:29:20 49,89 296.0
09:29:12 49,87 47.0
09:28:19 49,81 255.0
09:28:19 49,82 26.0
09:28:11 49,81 16.0
09:28:11 49,81 61.0
09:28:07 49,82 37.0
Times & Sales
Zeit Kurs Stück
09:26:46 49,78 29.0
09:26:40 49,77 178.0
09:26:40 49,77 241.0
09:26:40 49,78 117.0
09:26:29 49,75 12.0
09:26:01 49,74 130.0
09:25:53 49,73 32.0
09:25:53 49,73 100.0
09:25:26 49,70 25.0
09:25:15 49,69 50.0
09:25:15 49,68 13.0
09:25:06 49,68 77.0
09:25:06 49,68 83.0
09:24:50 49,70 30.0
09:24:49 49,70 102.0
09:24:49 49,71 100.0
09:24:31 49,72 226.0
09:24:31 49,72 39.0
09:24:31 49,75 220.0
09:23:11 49,60 128.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   16     
RSS Feeds



Bitte warten...