HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:59:04 41,10 154.0
09:59:04 41,11 53.0
09:59:04 41,10 831.0
09:59:04 41,09 620.0
09:58:52 41,08 71.0
09:58:52 41,07 165.0
09:58:52 41,08 35.0
09:58:49 41,09 4.0
09:58:49 41,09 96.0
09:58:49 41,09 96.0
09:58:49 41,09 96.0
09:58:49 41,09 246.0
09:58:40 41,08 24.0
09:58:09 41,10 1.0
09:58:08 41,11 217.0
09:58:08 41,11 61.0
09:58:08 41,11 61.0
09:58:08 41,11 12.0
09:58:03 41,10 205.0
09:58:03 41,11 144.0
Times & Sales
Zeit Kurs Stück
09:57:48 41,10 294.0
09:57:47 41,12 355.0
09:57:47 41,12 60.0
09:57:15 41,12 802.0
09:57:15 41,13 117.0
09:57:07 41,13 182.0
09:57:07 41,13 168.0
09:57:07 41,13 2.0
09:57:03 41,12 5.0
09:57:03 41,12 14.0
09:57:02 41,12 272.0
09:57:02 41,12 60.0
09:57:02 41,12 540.0
09:56:41 41,13 26.0
09:56:41 41,13 20.0
09:56:06 41,15 289.0
09:55:45 41,17 409.0
09:55:45 41,17 3.0
09:55:26 41,18 89.0
09:55:23 41,18 106.0
Times & Sales
Zeit Kurs Stück
09:55:15 41,20 219.0
09:55:07 41,19 31.0
09:55:07 41,19 25.0
09:54:24 41,21 20.0
09:54:24 41,21 115.0
09:54:24 41,20 130.0
09:54:06 41,20 34.0
09:54:02 41,21 16.0
09:54:02 41,23 6.0
09:53:46 41,23 409.0
09:53:42 41,23 297.0
09:53:42 41,24 3.0
09:53:42 41,23 3.0
09:53:36 41,22 56.0
09:53:34 41,22 56.0
09:53:27 41,22 279.0
09:53:22 41,22 5.0
09:53:22 41,22 72.0
09:53:11 41,22 37.0
09:53:11 41,22 9.0
Seite:  Zurück   46  |     |  48    von   66     
RSS Feeds



Bitte warten...