HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:43:12 47,53 74.0
10:43:06 47,54 109.0
10:42:29 47,54 91.0
10:41:36 47,54 80.0
10:41:33 47,55 88.0
10:41:27 47,55 74.0
10:41:19 47,57 33.0
10:41:17 47,58 131.0
10:41:00 47,58 136.0
10:40:22 47,58 10.0
10:40:22 47,58 25.0
10:40:22 47,58 255.0
10:40:18 47,59 202.0
10:39:51 47,59 79.0
10:39:51 47,59 10.0
10:39:37 47,59 12.0
10:39:03 47,58 399.0
10:39:03 47,57 25.0
10:38:45 47,57 139.0
10:37:54 47,58 80.0
Times & Sales
Zeit Kurs Stück
10:37:54 47,58 130.0
10:37:36 47,60 138.0
10:37:36 47,60 244.0
10:37:26 47,60 40.0
10:37:10 47,59 155.0
10:37:10 47,59 159.0
10:37:05 47,59 305.0
10:37:05 47,60 195.0
10:36:57 47,60 92.0
10:36:57 47,60 204.0
10:36:51 47,61 5.0
10:36:22 47,62 14.0
10:36:22 47,62 83.0
10:36:22 47,61 408.0
10:35:12 47,57 151.0
10:35:07 47,57 268.0
10:35:02 47,58 31.0
10:34:34 47,58 11.0
10:34:14 47,57 92.0
10:34:14 47,57 28.0
Times & Sales
Zeit Kurs Stück
10:33:52 47,55 6.0
10:33:24 47,56 103.0
10:33:24 47,57 64.0
10:33:24 47,57 166.0
10:33:22 47,58 72.0
10:33:22 47,58 111.0
10:33:09 47,60 218.0
10:33:02 47,61 40.0
10:33:02 47,63 223.0
10:33:02 47,62 777.0
10:32:11 47,60 1.0
10:32:11 47,60 96.0
10:32:05 47,60 37.0
10:32:05 47,60 86.0
10:32:05 47,60 7.0
10:32:01 47,60 4.0
10:32:01 47,60 95.0
10:31:17 47,58 14.0
10:30:49 47,58 210.0
10:30:47 47,60 8.0
Seite:  Zurück   43  |     |  45    von   66     
RSS Feeds



Bitte warten...