HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:04:37 51,10 214.0
16:04:37 51,10 310.0
16:04:37 51,12 107.0
16:04:35 51,12 280.0
16:04:35 51,12 226.0
16:04:13 51,10 112.0
16:04:09 51,08 107.0
16:03:59 51,06 341.0
16:03:54 51,04 107.0
16:03:43 51,02 4.0
16:03:43 51,02 175.0
16:03:43 51,00 675.0
16:03:00 50,98 64.0
16:02:42 51,00 140.0
16:02:34 51,00 100.0
16:02:34 51,00 117.0
16:00:59 51,00 278.0
16:00:59 51,00 20.0
15:59:24 51,06 50.0
15:59:09 51,04 77.0
Times & Sales
Zeit Kurs Stück
15:59:09 51,04 93.0
15:59:01 51,04 72.0
15:59:01 51,04 145.0
15:59:00 51,06 2.0
15:59:00 51,06 1.0
15:58:55 51,04 158.0
15:56:52 51,04 152.0
15:56:26 51,02 354.0
15:56:26 51,04 144.0
15:54:41 51,04 113.0
15:54:41 51,06 107.0
15:54:41 51,06 258.0
15:53:56 51,04 119.0
15:53:56 51,04 6.0
15:53:56 51,04 107.0
15:53:56 51,04 107.0
15:53:56 51,04 253.0
15:53:56 51,02 300.0
15:52:55 51,00 9.0
15:52:51 51,00 66.0
Times & Sales
Zeit Kurs Stück
15:50:13 51,00 34.0
15:50:13 51,00 637.0
15:50:13 51,00 15.0
15:49:14 51,02 288.0
15:49:14 51,02 500.0
15:48:41 51,00 16.0
15:48:41 51,00 80.0
15:47:30 51,00 2.0
15:47:30 51,00 214.0
15:47:30 51,00 148.0
15:47:29 51,00 240.0
15:47:29 51,00 134.0
15:47:27 51,00 18.0
15:47:27 51,00 125.0
15:47:26 51,00 159.0
15:47:26 50,98 107.0
15:47:26 50,98 609.0
15:46:44 50,94 2.0
15:45:42 50,92 447.0
15:45:28 50,86 57.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   19     
RSS Feeds



Bitte warten...