HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:14:16 45,94 104.0
17:14:16 45,93 487.0
17:14:03 45,94 127.0
17:14:03 45,94 141.0
17:14:03 45,93 265.0
17:13:58 45,94 139.0
17:13:57 45,95 162.0
17:13:37 45,94 100.0
17:13:35 45,96 78.0
17:13:34 45,94 140.0
17:13:23 45,92 68.0
17:13:13 45,91 157.0
17:13:10 45,91 46.0
17:13:09 45,91 109.0
17:13:03 45,93 74.0
17:13:03 45,92 114.0
17:12:59 45,90 106.0
17:12:56 45,90 673.0
17:12:56 45,89 37.0
17:12:56 45,89 189.0
Times & Sales
Zeit Kurs Stück
17:12:54 45,90 171.0
17:12:41 45,90 247.0
17:12:36 45,90 208.0
17:12:33 45,91 61.0
17:12:26 45,92 22.0
17:12:25 45,91 45.0
17:12:25 45,91 55.0
17:12:24 45,90 143.0
17:12:18 45,90 1570.0
17:12:18 45,90 369.0
17:11:53 45,88 27.0
17:11:53 45,89 139.0
17:11:53 45,88 267.0
17:11:36 45,86 170.0
17:11:26 45,84 117.0
17:11:26 45,85 24.0
17:11:18 45,83 83.0
17:11:03 45,84 17.0
17:11:03 45,84 122.0
17:11:02 45,86 117.0
Times & Sales
Zeit Kurs Stück
17:11:01 45,85 169.0
17:11:01 45,84 32.0
17:10:54 45,84 77.0
17:10:50 45,86 4.0
17:10:50 45,86 83.0
17:10:50 45,86 164.0
17:10:45 45,88 44.0
17:10:29 45,87 251.0
17:10:19 45,85 93.0
17:10:10 45,87 71.0
17:10:09 45,88 81.0
17:09:51 45,88 25.0
17:09:50 45,87 845.0
17:09:36 45,87 28.0
17:09:29 45,87 152.0
17:09:29 45,87 292.0
17:09:29 45,87 380.0
17:09:29 45,88 161.0
17:09:29 45,88 605.0
17:09:29 45,87 254.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   78     
RSS Feeds



Bitte warten...