HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:45:28 41,83 496.0
12:45:09 41,80 24.0
12:45:09 41,80 40.0
12:45:07 41,81 44.0
12:45:06 41,82 229.0
12:45:06 41,82 129.0
12:45:06 41,82 72.0
12:45:06 41,82 37.0
12:44:51 41,81 51.0
12:44:51 41,81 200.0
12:44:51 41,81 106.0
12:44:51 41,80 142.0
12:43:32 41,78 129.0
12:43:32 41,78 12.0
12:43:13 41,77 11.0
12:43:03 41,80 39.0
12:43:03 41,80 137.0
12:43:03 41,80 81.0
12:42:50 41,82 211.0
12:42:50 41,82 49.0
Times & Sales
Zeit Kurs Stück
12:42:50 41,82 112.0
12:42:44 41,79 125.0
12:42:16 41,81 405.0
12:42:13 41,80 228.0
12:42:12 41,80 104.0
12:42:12 41,80 84.0
12:42:08 41,80 306.0
12:42:08 41,79 1103.0
12:42:08 41,78 351.0
12:42:03 41,74 61.0
12:41:58 41,73 322.0
12:41:58 41,72 44.0
12:41:58 41,73 294.0
12:41:58 41,72 591.0
12:41:58 41,71 100.0
12:41:44 41,70 443.0
12:40:12 41,75 37.0
12:39:51 41,74 115.0
12:39:37 41,74 68.0
12:38:58 41,73 14.0
Times & Sales
Zeit Kurs Stück
12:38:38 41,75 120.0
12:38:36 41,75 119.0
12:38:34 41,75 38.0
12:38:32 41,75 61.0
12:38:31 41,74 150.0
12:38:16 41,70 120.0
12:36:45 41,70 141.0
12:36:45 41,70 113.0
12:36:45 41,70 74.0
12:36:35 41,72 100.0
12:35:44 41,74 421.0
12:34:58 41,74 639.0
12:34:57 41,76 85.0
12:34:44 41,79 21.0
12:34:29 41,80 88.0
12:34:29 41,80 35.0
12:34:16 41,82 1.0
12:34:16 41,82 161.0
12:34:16 41,81 34.0
12:33:51 41,81 100.0
Seite:  Zurück   24  |     |  26    von   48     
RSS Feeds



Bitte warten...