HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:26:37 48,57 19.0
17:26:37 48,57 941.0
17:26:37 48,58 512.0
17:26:36 48,59 142.0
17:26:36 48,58 102.0
17:26:36 48,60 131.0
17:26:36 48,59 736.0
17:26:36 48,60 1077.0
17:26:36 48,59 24.0
17:26:34 48,59 143.0
17:26:32 48,57 155.0
17:26:32 48,58 42.0
17:26:32 48,58 112.0
17:26:32 48,57 72.0
17:26:31 48,58 43.0
17:26:31 48,59 15.0
17:26:31 48,59 14.0
17:26:31 48,59 147.0
17:26:18 48,59 30.0
17:26:18 48,59 250.0
Times & Sales
Zeit Kurs Stück
17:26:18 48,59 72.0
17:26:18 48,59 33.0
17:26:17 48,60 100.0
17:26:17 48,59 796.0
17:26:17 48,59 72.0
17:26:14 48,60 32.0
17:26:14 48,60 172.0
17:26:13 48,60 163.0
17:26:13 48,60 93.0
17:26:12 48,59 17.0
17:26:12 48,59 36.0
17:26:12 48,59 235.0
17:26:12 48,60 535.0
17:26:09 48,59 104.0
17:26:09 48,58 80.0
17:26:09 48,58 22.0
17:26:09 48,58 50.0
17:26:07 48,58 440.0
17:26:07 48,57 185.0
17:26:07 48,57 36.0
Times & Sales
Zeit Kurs Stück
17:26:07 48,57 302.0
17:26:06 48,57 25.0
17:26:06 48,57 47.0
17:26:06 48,58 213.0
17:26:06 48,57 93.0
17:26:06 48,58 558.0
17:26:06 48,59 160.0
17:26:02 48,58 94.0
17:26:02 48,58 46.0
17:26:02 48,58 26.0
17:26:02 48,58 463.0
17:26:00 48,60 132.0
17:26:00 48,60 247.0
17:25:59 48,59 476.0
17:25:59 48,60 389.0
17:25:58 48,60 76.0
17:25:54 48,58 105.0
17:25:54 48,58 72.0
17:25:52 48,59 572.0
17:25:52 48,59 72.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   66     
RSS Feeds



Bitte warten...