HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:37 | 48,57 | 19.0 |
| 17:26:37 | 48,57 | 941.0 |
| 17:26:37 | 48,58 | 512.0 |
| 17:26:36 | 48,59 | 142.0 |
| 17:26:36 | 48,58 | 102.0 |
| 17:26:36 | 48,60 | 131.0 |
| 17:26:36 | 48,59 | 736.0 |
| 17:26:36 | 48,60 | 1077.0 |
| 17:26:36 | 48,59 | 24.0 |
| 17:26:34 | 48,59 | 143.0 |
| 17:26:32 | 48,57 | 155.0 |
| 17:26:32 | 48,58 | 42.0 |
| 17:26:32 | 48,58 | 112.0 |
| 17:26:32 | 48,57 | 72.0 |
| 17:26:31 | 48,58 | 43.0 |
| 17:26:31 | 48,59 | 15.0 |
| 17:26:31 | 48,59 | 14.0 |
| 17:26:31 | 48,59 | 147.0 |
| 17:26:18 | 48,59 | 30.0 |
| 17:26:18 | 48,59 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:18 | 48,59 | 72.0 |
| 17:26:18 | 48,59 | 33.0 |
| 17:26:17 | 48,60 | 100.0 |
| 17:26:17 | 48,59 | 796.0 |
| 17:26:17 | 48,59 | 72.0 |
| 17:26:14 | 48,60 | 32.0 |
| 17:26:14 | 48,60 | 172.0 |
| 17:26:13 | 48,60 | 163.0 |
| 17:26:13 | 48,60 | 93.0 |
| 17:26:12 | 48,59 | 17.0 |
| 17:26:12 | 48,59 | 36.0 |
| 17:26:12 | 48,59 | 235.0 |
| 17:26:12 | 48,60 | 535.0 |
| 17:26:09 | 48,59 | 104.0 |
| 17:26:09 | 48,58 | 80.0 |
| 17:26:09 | 48,58 | 22.0 |
| 17:26:09 | 48,58 | 50.0 |
| 17:26:07 | 48,58 | 440.0 |
| 17:26:07 | 48,57 | 185.0 |
| 17:26:07 | 48,57 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:07 | 48,57 | 302.0 |
| 17:26:06 | 48,57 | 25.0 |
| 17:26:06 | 48,57 | 47.0 |
| 17:26:06 | 48,58 | 213.0 |
| 17:26:06 | 48,57 | 93.0 |
| 17:26:06 | 48,58 | 558.0 |
| 17:26:06 | 48,59 | 160.0 |
| 17:26:02 | 48,58 | 94.0 |
| 17:26:02 | 48,58 | 46.0 |
| 17:26:02 | 48,58 | 26.0 |
| 17:26:02 | 48,58 | 463.0 |
| 17:26:00 | 48,60 | 132.0 |
| 17:26:00 | 48,60 | 247.0 |
| 17:25:59 | 48,59 | 476.0 |
| 17:25:59 | 48,60 | 389.0 |
| 17:25:58 | 48,60 | 76.0 |
| 17:25:54 | 48,58 | 105.0 |
| 17:25:54 | 48,58 | 72.0 |
| 17:25:52 | 48,59 | 572.0 |
| 17:25:52 | 48,59 | 72.0 |
