HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:26:48 48,64 322.0
17:26:45 48,64 54.0
17:26:45 48,64 19.0
17:26:44 48,65 53.0
17:26:43 48,65 15.0
17:26:43 48,65 84.0
17:26:36 48,65 50.0
17:26:36 48,65 229.0
17:26:36 48,65 462.0
17:26:07 48,65 121.0
17:25:48 48,66 95.0
17:25:48 48,66 100.0
17:25:48 48,66 23.0
17:25:47 48,66 88.0
17:25:47 48,66 89.0
17:25:47 48,66 100.0
17:25:47 48,66 100.0
17:25:41 48,66 100.0
17:25:41 48,66 100.0
17:25:32 48,66 471.0
Times & Sales
Zeit Kurs Stück
17:25:32 48,66 355.0
17:25:32 48,66 1637.0
17:25:30 48,66 30.0
17:25:30 48,66 265.0
17:25:30 48,66 15.0
17:25:21 48,67 752.0
17:25:21 48,68 73.0
17:25:20 48,68 57.0
17:25:18 48,68 258.0
17:25:11 48,68 321.0
17:25:04 48,69 294.0
17:24:48 48,69 188.0
17:24:45 48,68 181.0
17:24:43 48,69 35.0
17:24:39 48,69 26.0
17:24:31 48,69 4.0
17:24:24 48,69 23.0
17:24:24 48,69 212.0
17:24:24 48,68 267.0
17:24:12 48,69 17.0
Times & Sales
Zeit Kurs Stück
17:24:12 48,69 48.0
17:23:58 48,69 43.0
17:23:58 48,69 352.0
17:23:56 48,68 263.0
17:23:54 48,69 21.0
17:23:54 48,69 79.0
17:23:54 48,69 93.0
17:23:40 48,69 345.0
17:23:40 48,69 337.0
17:23:35 48,70 62.0
17:23:23 48,70 43.0
17:23:23 48,70 102.0
17:23:23 48,70 68.0
17:23:23 48,70 170.0
17:23:23 48,70 170.0
17:23:23 48,70 290.0
17:23:23 48,70 250.0
17:23:23 48,70 123.0
17:23:23 48,70 385.0
17:23:08 48,71 351.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   61     
RSS Feeds



Bitte warten...