HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:32 | 51,20 | 49.0 |
| 16:53:32 | 51,20 | 60.0 |
| 16:51:56 | 51,22 | 174.0 |
| 16:51:56 | 51,22 | 232.0 |
| 16:51:51 | 51,22 | 90.0 |
| 16:51:49 | 51,22 | 79.0 |
| 16:51:37 | 51,20 | 95.0 |
| 16:50:40 | 51,18 | 129.0 |
| 16:50:36 | 51,18 | 83.0 |
| 16:49:26 | 51,18 | 8.0 |
| 16:49:25 | 51,18 | 1.0 |
| 16:49:25 | 51,18 | 152.0 |
| 16:48:55 | 51,20 | 11.0 |
| 16:48:31 | 51,22 | 7.0 |
| 16:48:26 | 51,22 | 9.0 |
| 16:48:26 | 51,22 | 51.0 |
| 16:44:37 | 51,22 | 42.0 |
| 16:44:37 | 51,22 | 12.0 |
| 16:44:37 | 51,22 | 61.0 |
| 16:44:20 | 51,22 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:35 | 51,22 | 328.0 |
| 16:43:03 | 51,20 | 48.0 |
| 16:43:03 | 51,20 | 87.0 |
| 16:43:03 | 51,20 | 13.0 |
| 16:43:03 | 51,20 | 10.0 |
| 16:41:12 | 51,18 | 65.0 |
| 16:41:12 | 51,18 | 25.0 |
| 16:40:31 | 51,16 | 123.0 |
| 16:40:15 | 51,14 | 65.0 |
| 16:39:59 | 51,14 | 100.0 |
| 16:39:59 | 51,14 | 49.0 |
| 16:39:49 | 51,14 | 80.0 |
| 16:39:49 | 51,12 | 1623.0 |
| 16:39:49 | 51,12 | 800.0 |
| 16:39:49 | 51,12 | 389.0 |
| 16:39:49 | 51,12 | 199.0 |
| 16:39:49 | 51,12 | 115.0 |
| 16:39:49 | 51,12 | 1078.0 |
| 16:39:49 | 51,14 | 796.0 |
| 16:39:06 | 51,16 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:06 | 51,16 | 70.0 |
| 16:37:31 | 51,14 | 51.0 |
| 16:36:48 | 51,16 | 5.0 |
| 16:36:36 | 51,16 | 8.0 |
| 16:36:15 | 51,14 | 9.0 |
| 16:36:01 | 51,12 | 100.0 |
| 16:33:03 | 51,04 | 14.0 |
| 16:32:37 | 51,04 | 26.0 |
| 16:32:37 | 51,04 | 81.0 |
| 16:32:15 | 51,04 | 51.0 |
| 16:31:47 | 51,02 | 203.0 |
| 16:31:47 | 51,02 | 25.0 |
| 16:31:47 | 51,00 | 268.0 |
| 16:31:47 | 51,02 | 272.0 |
| 16:31:47 | 51,02 | 72.0 |
| 16:29:55 | 51,00 | 10.0 |
| 16:29:45 | 51,00 | 13.0 |
| 16:29:39 | 50,98 | 457.0 |
| 16:29:33 | 51,00 | 147.0 |
| 16:29:21 | 51,02 | 11.0 |
