HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:53:32 51,20 49.0
16:53:32 51,20 60.0
16:51:56 51,22 174.0
16:51:56 51,22 232.0
16:51:51 51,22 90.0
16:51:49 51,22 79.0
16:51:37 51,20 95.0
16:50:40 51,18 129.0
16:50:36 51,18 83.0
16:49:26 51,18 8.0
16:49:25 51,18 1.0
16:49:25 51,18 152.0
16:48:55 51,20 11.0
16:48:31 51,22 7.0
16:48:26 51,22 9.0
16:48:26 51,22 51.0
16:44:37 51,22 42.0
16:44:37 51,22 12.0
16:44:37 51,22 61.0
16:44:20 51,22 18.0
Times & Sales
Zeit Kurs Stück
16:43:35 51,22 328.0
16:43:03 51,20 48.0
16:43:03 51,20 87.0
16:43:03 51,20 13.0
16:43:03 51,20 10.0
16:41:12 51,18 65.0
16:41:12 51,18 25.0
16:40:31 51,16 123.0
16:40:15 51,14 65.0
16:39:59 51,14 100.0
16:39:59 51,14 49.0
16:39:49 51,14 80.0
16:39:49 51,12 1623.0
16:39:49 51,12 800.0
16:39:49 51,12 389.0
16:39:49 51,12 199.0
16:39:49 51,12 115.0
16:39:49 51,12 1078.0
16:39:49 51,14 796.0
16:39:06 51,16 30.0
Times & Sales
Zeit Kurs Stück
16:39:06 51,16 70.0
16:37:31 51,14 51.0
16:36:48 51,16 5.0
16:36:36 51,16 8.0
16:36:15 51,14 9.0
16:36:01 51,12 100.0
16:33:03 51,04 14.0
16:32:37 51,04 26.0
16:32:37 51,04 81.0
16:32:15 51,04 51.0
16:31:47 51,02 203.0
16:31:47 51,02 25.0
16:31:47 51,00 268.0
16:31:47 51,02 272.0
16:31:47 51,02 72.0
16:29:55 51,00 10.0
16:29:45 51,00 13.0
16:29:39 50,98 457.0
16:29:33 51,00 147.0
16:29:21 51,02 11.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   25   Weiter  
RSS Feeds



Bitte warten...