HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:18 | 67,82 | 18.0 |
| 10:02:17 | 67,82 | 510.0 |
| 10:02:01 | 67,82 | 224.0 |
| 10:01:16 | 67,80 | 438.0 |
| 10:01:16 | 67,80 | 86.0 |
| 10:01:07 | 67,80 | 73.0 |
| 10:00:45 | 67,78 | 13.0 |
| 10:00:45 | 67,78 | 94.0 |
| 10:00:45 | 67,78 | 18.0 |
| 10:00:24 | 67,76 | 72.0 |
| 10:00:21 | 67,76 | 236.0 |
| 10:00:21 | 67,76 | 83.0 |
| 10:00:03 | 67,78 | 100.0 |
| 10:00:00 | 67,78 | 17.0 |
| 09:58:34 | 67,82 | 236.0 |
| 09:58:16 | 67,80 | 213.0 |
| 09:58:16 | 67,82 | 15.0 |
| 09:58:05 | 67,82 | 1.0 |
| 09:55:16 | 67,80 | 285.0 |
| 09:55:11 | 67,80 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:56 | 67,76 | 100.0 |
| 09:53:51 | 67,74 | 23.0 |
| 09:52:59 | 67,72 | 68.0 |
| 09:52:58 | 67,72 | 145.0 |
| 09:52:40 | 67,72 | 100.0 |
| 09:52:34 | 67,74 | 89.0 |
| 09:51:57 | 67,74 | 220.0 |
| 09:51:57 | 67,76 | 45.0 |
| 09:51:32 | 67,80 | 138.0 |
| 09:51:32 | 67,78 | 71.0 |
| 09:51:20 | 67,78 | 249.0 |
| 09:50:40 | 67,78 | 700.0 |
| 09:50:34 | 67,78 | 1250.0 |
| 09:50:01 | 67,78 | 200.0 |
| 09:48:42 | 67,80 | 22.0 |
| 09:48:41 | 67,80 | 108.0 |
| 09:48:36 | 67,78 | 94.0 |
| 09:48:22 | 67,78 | 137.0 |
| 09:47:23 | 67,82 | 409.0 |
| 09:47:05 | 67,84 | 407.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:54 | 67,86 | 20.0 |
| 09:46:54 | 67,88 | 420.0 |
| 09:46:43 | 67,92 | 200.0 |
| 09:46:40 | 67,90 | 364.0 |
| 09:46:13 | 67,94 | 200.0 |
| 09:45:32 | 67,96 | 1010.0 |
| 09:45:20 | 67,98 | 100.0 |
| 09:45:07 | 67,98 | 153.0 |
| 09:45:02 | 67,96 | 164.0 |
| 09:45:02 | 67,94 | 180.0 |
| 09:44:18 | 67,94 | 144.0 |
| 09:43:58 | 67,94 | 203.0 |
| 09:43:50 | 67,94 | 100.0 |
| 09:43:28 | 67,96 | 19.0 |
| 09:43:27 | 67,96 | 200.0 |
| 09:43:15 | 67,92 | 56.0 |
| 09:42:44 | 67,92 | 169.0 |
| 09:40:44 | 67,94 | 240.0 |
| 09:40:13 | 67,92 | 313.0 |
| 09:40:01 | 67,90 | 83.0 |
