HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 53,74 | 157980.0 |
| 17:35:12 | 53,74 | 157980.0 |
| 17:30:00 | 53,72 | 41.0 |
| 17:30:00 | 53,74 | 14.0 |
| 17:29:59 | 53,74 | 1.0 |
| 17:29:59 | 53,74 | 44.0 |
| 17:29:59 | 53,74 | 116.0 |
| 17:29:59 | 53,74 | 217.0 |
| 17:29:59 | 53,72 | 3.0 |
| 17:29:59 | 53,72 | 11.0 |
| 17:29:59 | 53,72 | 20.0 |
| 17:29:59 | 53,72 | 320.0 |
| 17:29:56 | 53,70 | 1030.0 |
| 17:29:54 | 53,68 | 35.0 |
| 17:29:49 | 53,66 | 131.0 |
| 17:29:49 | 53,66 | 151.0 |
| 17:29:44 | 53,68 | 40.0 |
| 17:29:35 | 53,66 | 370.0 |
| 17:29:31 | 53,64 | 171.0 |
| 17:29:29 | 53,64 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:22 | 53,66 | 468.0 |
| 17:29:22 | 53,66 | 31.0 |
| 17:29:10 | 53,64 | 92.0 |
| 17:29:10 | 53,64 | 178.0 |
| 17:29:10 | 53,64 | 179.0 |
| 17:29:10 | 53,64 | 490.0 |
| 17:29:10 | 53,62 | 241.0 |
| 17:29:10 | 53,64 | 229.0 |
| 17:29:06 | 53,66 | 800.0 |
| 17:29:06 | 53,66 | 18.0 |
| 17:29:02 | 53,68 | 408.0 |
| 17:29:02 | 53,68 | 61.0 |
| 17:29:01 | 53,68 | 51.0 |
| 17:29:01 | 53,68 | 82.0 |
| 17:29:01 | 53,68 | 185.0 |
| 17:29:01 | 53,66 | 571.0 |
| 17:29:00 | 53,64 | 35.0 |
| 17:29:00 | 53,64 | 697.0 |
| 17:29:00 | 53,62 | 232.0 |
| 17:29:00 | 53,60 | 804.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:29 | 53,60 | 40.0 |
| 17:28:00 | 53,58 | 318.0 |
| 17:27:25 | 53,58 | 1.0 |
| 17:27:23 | 53,58 | 45.0 |
| 17:27:14 | 53,58 | 216.0 |
| 17:27:14 | 53,58 | 343.0 |
| 17:26:57 | 53,56 | 4.0 |
| 17:26:57 | 53,56 | 41.0 |
| 17:26:57 | 53,56 | 11.0 |
| 17:26:11 | 53,56 | 106.0 |
| 17:25:52 | 53,58 | 14.0 |
| 17:25:52 | 53,56 | 159.0 |
| 17:25:34 | 53,54 | 110.0 |
| 17:25:33 | 53,56 | 14.0 |
| 17:25:32 | 53,56 | 407.0 |
| 17:25:30 | 53,58 | 300.0 |
| 17:25:30 | 53,58 | 360.0 |
| 17:25:14 | 53,58 | 305.0 |
| 17:25:00 | 53,58 | 249.0 |
| 17:25:00 | 53,58 | 702.0 |
