HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:03:18 67,82 18.0
10:02:17 67,82 510.0
10:02:01 67,82 224.0
10:01:16 67,80 438.0
10:01:16 67,80 86.0
10:01:07 67,80 73.0
10:00:45 67,78 13.0
10:00:45 67,78 94.0
10:00:45 67,78 18.0
10:00:24 67,76 72.0
10:00:21 67,76 236.0
10:00:21 67,76 83.0
10:00:03 67,78 100.0
10:00:00 67,78 17.0
09:58:34 67,82 236.0
09:58:16 67,80 213.0
09:58:16 67,82 15.0
09:58:05 67,82 1.0
09:55:16 67,80 285.0
09:55:11 67,80 140.0
Times & Sales
Zeit Kurs Stück
09:54:56 67,76 100.0
09:53:51 67,74 23.0
09:52:59 67,72 68.0
09:52:58 67,72 145.0
09:52:40 67,72 100.0
09:52:34 67,74 89.0
09:51:57 67,74 220.0
09:51:57 67,76 45.0
09:51:32 67,80 138.0
09:51:32 67,78 71.0
09:51:20 67,78 249.0
09:50:40 67,78 700.0
09:50:34 67,78 1250.0
09:50:01 67,78 200.0
09:48:42 67,80 22.0
09:48:41 67,80 108.0
09:48:36 67,78 94.0
09:48:22 67,78 137.0
09:47:23 67,82 409.0
09:47:05 67,84 407.0
Times & Sales
Zeit Kurs Stück
09:46:54 67,86 20.0
09:46:54 67,88 420.0
09:46:43 67,92 200.0
09:46:40 67,90 364.0
09:46:13 67,94 200.0
09:45:32 67,96 1010.0
09:45:20 67,98 100.0
09:45:07 67,98 153.0
09:45:02 67,96 164.0
09:45:02 67,94 180.0
09:44:18 67,94 144.0
09:43:58 67,94 203.0
09:43:50 67,94 100.0
09:43:28 67,96 19.0
09:43:27 67,96 200.0
09:43:15 67,92 56.0
09:42:44 67,92 169.0
09:40:44 67,94 240.0
09:40:13 67,92 313.0
09:40:01 67,90 83.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...