HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:05:08 48,60 0.0
15:55:02 48,33 0.0
15:50:47 48,39 0.0
15:50:02 48,38 0.0
15:25:04 48,15 0.0
15:20:03 48,06 0.0
15:15:06 47,97 0.0
15:10:05 47,98 0.0
15:05:04 47,94 0.0
15:00:14 47,93 0.0
14:55:04 47,96 0.0
14:51:38 47,99 250.0
14:50:02 47,97 0.0
14:45:07 48,18 0.0
14:40:03 48,19 0.0
14:35:57 48,19 0.0
14:30:10 48,13 0.0
14:25:04 48,17 0.0
14:20:04 48,19 0.0
14:17:08 48,15 50.0
Times & Sales
Zeit Kurs Stück
14:15:05 48,21 0.0
14:10:04 48,20 0.0
14:05:09 48,23 0.0
14:00:10 48,20 0.0
13:55:01 48,11 0.0
13:50:01 48,20 0.0
13:48:35 48,19 300.0
13:45:06 48,19 0.0
13:40:09 48,00 0.0
13:25:03 48,09 0.0
13:20:03 48,08 0.0
13:16:04 48,06 75.0
13:15:05 48,09 0.0
13:10:05 48,02 0.0
13:05:13 47,98 0.0
12:50:44 47,88 0.0
12:45:06 47,85 0.0
12:40:02 47,85 0.0
12:35:06 47,82 0.0
12:30:05 47,80 0.0
Times & Sales
Zeit Kurs Stück
12:25:06 47,80 0.0
12:20:02 47,90 0.0
12:15:06 47,88 75.0
12:15:04 47,88 0.0
12:10:07 47,95 0.0
12:05:05 47,83 0.0
12:01:50 47,88 400.0
12:01:15 47,83 350.0
12:00:10 47,79 0.0
11:55:02 47,73 0.0
11:53:26 47,65 250.0
11:50:02 47,76 0.0
11:45:05 47,65 0.0
11:40:04 47,54 0.0
11:35:03 47,61 0.0
11:30:13 47,47 0.0
11:25:30 47,48 0.0
11:20:02 47,48 0.0
11:15:04 47,41 0.0
11:10:05 47,37 0.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...