HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:20:02 71,42 0.0
21:15:02 71,32 0.0
21:10:02 71,38 0.0
21:05:03 71,38 0.0
21:00:02 71,32 0.0
20:55:02 71,44 0.0
20:50:03 71,52 0.0
20:45:04 71,44 0.0
20:40:08 71,44 0.0
20:35:07 71,50 0.0
20:30:03 71,52 0.0
20:25:02 71,50 0.0
20:20:01 71,48 0.0
20:15:02 71,54 0.0
20:10:02 71,54 0.0
20:05:03 71,54 0.0
20:00:02 71,54 0.0
19:55:03 71,56 0.0
19:53:55 71,56 0.0
19:50:02 71,58 0.0
Times & Sales
Zeit Kurs Stück
19:45:05 71,58 0.0
19:40:07 71,54 0.0
19:35:08 71,50 0.0
19:30:03 71,46 0.0
19:25:02 71,44 0.0
19:20:05 71,42 0.0
19:15:04 71,42 0.0
19:10:03 71,46 0.0
19:05:08 71,46 0.0
19:00:02 71,46 0.0
18:55:03 71,42 0.0
18:50:02 71,38 0.0
18:45:07 71,46 0.0
18:40:02 71,48 0.0
18:35:07 71,54 0.0
18:34:18 71,54 100.0
18:30:02 71,54 0.0
18:29:14 71,54 150.0
18:25:03 71,52 0.0
18:20:07 71,48 0.0
Times & Sales
Zeit Kurs Stück
18:15:06 71,48 0.0
18:10:02 71,52 0.0
18:05:04 71,54 0.0
18:00:04 71,62 0.0
17:55:07 71,64 0.0
17:50:07 71,64 0.0
17:45:06 71,64 0.0
17:40:08 71,56 0.0
17:35:24 71,52 0.0
17:20:04 71,78 0.0
17:17:55 71,82 100.0
17:15:13 71,78 0.0
17:13:14 71,78 100.0
17:10:08 71,74 0.0
17:05:27 71,66 0.0
17:01:36 71,68 100.0
17:00:05 71,64 0.0
16:50:09 71,74 0.0
16:45:03 71,78 0.0
16:38:04 71,86 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...