HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:22:57 58,80 75.0
14:22:57 58,80 75.0
14:22:46 58,80 75.0
14:22:46 58,80 75.0
14:15:09 58,76 0.0
14:15:09 58,76 0.0
14:10:05 58,76 0.0
14:10:05 58,76 0.0
14:05:05 58,76 0.0
14:05:05 58,76 0.0
14:00:13 58,78 0.0
14:00:13 58,78 0.0
13:55:04 58,76 0.0
13:55:04 58,76 0.0
13:40:05 58,76 0.0
13:40:05 58,76 0.0
13:30:50 58,82 0.0
13:30:50 58,82 0.0
13:26:20 58,92 50.0
13:26:20 58,92 50.0
Times & Sales
Zeit Kurs Stück
13:25:09 58,92 50.0
13:25:09 58,92 50.0
13:10:08 58,92 0.0
12:40:06 58,86 0.0
12:30:08 58,78 0.0
12:00:16 58,76 0.0
11:45:08 58,82 105.0
11:42:42 58,82 105.0
11:41:49 58,82 100.0
11:36:50 58,82 100.0
11:30:07 58,98 0.0
11:25:03 58,96 0.0
11:24:47 58,94 50.0
11:20:11 59,04 0.0
11:10:09 59,00 0.0
11:00:50 59,02 0.0
10:59:27 58,98 50.0
10:55:07 58,88 0.0
10:50:04 59,02 0.0
10:45:03 58,92 0.0
Times & Sales
Zeit Kurs Stück
10:40:04 58,80 0.0
10:35:05 58,76 0.0
10:30:04 58,82 0.0
10:25:03 58,90 0.0
10:20:08 58,80 0.0
10:15:04 58,72 0.0
10:13:13 58,78 300.0
10:12:54 58,74 300.0
10:10:04 58,72 0.0
10:05:05 58,60 0.0
10:04:23 58,72 100.0
10:02:09 58,74 0.0
10:00:36 58,92 100.0
09:54:30 59,06 0.0
09:53:45 59,08 0.0
09:51:58 59,12 100.0
09:51:12 59,14 100.0
09:45:22 59,04 0.0
09:44:34 58,92 0.0
09:28:31 59,10 36.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...