HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:04 | 53,06 | 0.0 |
| 10:40:04 | 53,10 | 0.0 |
| 10:35:04 | 53,06 | 0.0 |
| 10:30:03 | 52,90 | 0.0 |
| 10:25:05 | 52,62 | 0.0 |
| 10:20:06 | 52,48 | 0.0 |
| 10:15:03 | 52,48 | 0.0 |
| 10:10:05 | 52,48 | 0.0 |
| 10:05:45 | 52,46 | 0.0 |
| 10:01:53 | 52,44 | 0.0 |
| 09:55:28 | 52,48 | 0.0 |
| 09:37:37 | 52,42 | 0.0 |
| 09:30:46 | 52,54 | 0.0 |
| 09:29:59 | 52,48 | 0.0 |
| 09:28:27 | 52,34 | 160.0 |
| 09:26:53 | 52,30 | 160.0 |
| 09:17:38 | 52,36 | 230.0 |
| 09:15:18 | 52,78 | 0.0 |
| 09:11:48 | 53,10 | 200.0 |
| 09:10:05 | 53,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:45 | 53,46 | 20.0 |
| 08:50:30 | 53,92 | 40.0 |
| 08:45:06 | 53,82 | 0.0 |
| 08:41:31 | 53,84 | 400.0 |
| 08:40:07 | 53,82 | 0.0 |
| 08:35:05 | 53,82 | 0.0 |
| 08:31:44 | 53,84 | 250.0 |
| 08:30:05 | 53,94 | 0.0 |
| 08:26:14 | 53,80 | 0.0 |
| 08:25:04 | 53,94 | 0.0 |
| 08:20:05 | 53,84 | 0.0 |
| 08:15:04 | 53,84 | 0.0 |
| 08:05:25 | 53,84 | 0.0 |
| 08:04:40 | 53,82 | 10.0 |
| 08:00:06 | 53,50 | 0.0 |
