HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 83,99 0.0
21:50:01 84,00 0.0
21:45:01 84,00 0.0
21:40:03 84,01 0.0
21:35:02 84,01 0.0
21:30:02 84,00 0.0
21:25:02 84,00 0.0
21:20:01 84,00 0.0
21:15:03 83,99 0.0
21:10:01 83,98 0.0
21:05:02 83,98 0.0
21:00:04 83,98 0.0
20:55:02 83,98 0.0
20:50:02 83,98 0.0
20:45:01 83,98 0.0
20:40:03 83,98 0.0
20:35:02 83,97 0.0
20:30:01 83,98 0.0
20:25:01 83,94 0.0
20:20:01 83,94 0.0
Times & Sales
Zeit Kurs Stück
20:15:02 83,95 0.0
20:10:02 83,94 0.0
20:05:03 83,95 0.0
20:00:02 83,95 0.0
19:55:02 83,95 0.0
19:50:03 83,94 0.0
19:48:57 84,12 85.0
19:45:52 84,05 50.0
19:45:04 83,83 0.0
19:40:04 83,82 0.0
19:35:03 83,83 0.0
19:30:02 83,83 0.0
19:25:02 83,84 0.0
19:20:07 83,84 0.0
19:15:05 83,83 0.0
19:10:05 83,83 0.0
19:05:03 83,82 0.0
19:00:03 83,82 0.0
18:55:03 83,82 0.0
18:50:06 83,82 0.0
Times & Sales
Zeit Kurs Stück
18:45:10 83,81 0.0
18:40:08 83,83 0.0
18:30:06 83,82 0.0
18:25:04 83,80 0.0
18:20:07 83,79 0.0
18:15:05 83,78 0.0
18:10:04 83,80 0.0
18:05:07 83,79 0.0
18:00:06 83,77 0.0
17:55:06 83,77 0.0
17:50:05 83,78 0.0
17:48:35 84,00 115.0
17:45:09 83,80 0.0
17:40:12 83,77 0.0
17:20:08 83,84 0.0
17:18:13 83,79 30.0
17:15:14 83,84 0.0
17:10:07 83,82 0.0
17:00:07 83,79 0.0
16:50:06 83,87 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...