HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 53,98 0.0
21:50:04 53,98 0.0
21:45:05 53,98 0.0
21:44:28 54,12 200.0
21:40:06 53,98 0.0
21:35:53 53,98 0.0
21:30:08 53,98 0.0
21:25:03 53,98 0.0
21:20:02 53,98 0.0
21:15:07 53,98 0.0
21:10:04 53,98 0.0
21:05:07 53,88 0.0
20:55:02 53,84 0.0
20:50:02 53,80 0.0
20:45:04 53,80 0.0
20:40:04 53,78 0.0
20:35:51 53,84 0.0
20:30:08 53,82 0.0
20:25:01 53,74 0.0
20:20:03 53,66 0.0
Times & Sales
Zeit Kurs Stück
20:15:04 53,64 0.0
20:10:01 53,58 0.0
20:05:04 53,72 0.0
19:55:02 53,72 0.0
19:50:02 53,72 0.0
19:45:06 53,64 0.0
19:42:08 53,74 359.0
19:41:56 53,72 559.0
19:40:23 53,74 359.0
19:40:14 53,72 559.0
19:39:56 53,76 200.0
19:39:43 53,74 359.0
19:39:33 53,72 559.0
19:38:31 53,74 317.0
19:38:19 53,72 559.0
19:37:28 53,72 559.0
19:35:47 53,58 0.0
19:30:10 53,56 0.0
19:25:01 53,54 0.0
19:20:02 53,54 0.0
Times & Sales
Zeit Kurs Stück
19:15:03 53,54 0.0
19:10:02 53,56 0.0
19:05:09 53,56 0.0
18:55:04 53,54 0.0
18:50:02 53,58 0.0
18:45:12 53,52 0.0
18:40:05 53,50 0.0
18:30:10 53,52 0.0
18:25:04 53,52 0.0
18:20:04 53,56 0.0
18:15:15 53,60 0.0
18:10:05 53,58 0.0
18:05:03 53,64 0.0
17:55:03 53,60 0.0
17:50:24 53,62 0.0
17:50:04 53,62 0.0
17:29:18 53,62 556.0
17:29:00 53,64 505.0
17:24:19 53,58 7.0
17:15:12 53,56 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...