HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:07 | 53,98 | 0.0 |
21:50:04 | 53,98 | 0.0 |
21:45:05 | 53,98 | 0.0 |
21:44:28 | 54,12 | 200.0 |
21:40:06 | 53,98 | 0.0 |
21:35:53 | 53,98 | 0.0 |
21:30:08 | 53,98 | 0.0 |
21:25:03 | 53,98 | 0.0 |
21:20:02 | 53,98 | 0.0 |
21:15:07 | 53,98 | 0.0 |
21:10:04 | 53,98 | 0.0 |
21:05:07 | 53,88 | 0.0 |
20:55:02 | 53,84 | 0.0 |
20:50:02 | 53,80 | 0.0 |
20:45:04 | 53,80 | 0.0 |
20:40:04 | 53,78 | 0.0 |
20:35:51 | 53,84 | 0.0 |
20:30:08 | 53,82 | 0.0 |
20:25:01 | 53,74 | 0.0 |
20:20:03 | 53,66 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:15:04 | 53,64 | 0.0 |
20:10:01 | 53,58 | 0.0 |
20:05:04 | 53,72 | 0.0 |
19:55:02 | 53,72 | 0.0 |
19:50:02 | 53,72 | 0.0 |
19:45:06 | 53,64 | 0.0 |
19:42:08 | 53,74 | 359.0 |
19:41:56 | 53,72 | 559.0 |
19:40:23 | 53,74 | 359.0 |
19:40:14 | 53,72 | 559.0 |
19:39:56 | 53,76 | 200.0 |
19:39:43 | 53,74 | 359.0 |
19:39:33 | 53,72 | 559.0 |
19:38:31 | 53,74 | 317.0 |
19:38:19 | 53,72 | 559.0 |
19:37:28 | 53,72 | 559.0 |
19:35:47 | 53,58 | 0.0 |
19:30:10 | 53,56 | 0.0 |
19:25:01 | 53,54 | 0.0 |
19:20:02 | 53,54 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:15:03 | 53,54 | 0.0 |
19:10:02 | 53,56 | 0.0 |
19:05:09 | 53,56 | 0.0 |
18:55:04 | 53,54 | 0.0 |
18:50:02 | 53,58 | 0.0 |
18:45:12 | 53,52 | 0.0 |
18:40:05 | 53,50 | 0.0 |
18:30:10 | 53,52 | 0.0 |
18:25:04 | 53,52 | 0.0 |
18:20:04 | 53,56 | 0.0 |
18:15:15 | 53,60 | 0.0 |
18:10:05 | 53,58 | 0.0 |
18:05:03 | 53,64 | 0.0 |
17:55:03 | 53,60 | 0.0 |
17:50:24 | 53,62 | 0.0 |
17:50:04 | 53,62 | 0.0 |
17:29:18 | 53,62 | 556.0 |
17:29:00 | 53,64 | 505.0 |
17:24:19 | 53,58 | 7.0 |
17:15:12 | 53,56 | 0.0 |
Seite:

1
