HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 53,98 | 0.0 |
| 21:50:04 | 53,98 | 0.0 |
| 21:45:05 | 53,98 | 0.0 |
| 21:44:28 | 54,12 | 200.0 |
| 21:40:06 | 53,98 | 0.0 |
| 21:35:53 | 53,98 | 0.0 |
| 21:30:08 | 53,98 | 0.0 |
| 21:25:03 | 53,98 | 0.0 |
| 21:20:02 | 53,98 | 0.0 |
| 21:15:07 | 53,98 | 0.0 |
| 21:10:04 | 53,98 | 0.0 |
| 21:05:07 | 53,88 | 0.0 |
| 20:55:02 | 53,84 | 0.0 |
| 20:50:02 | 53,80 | 0.0 |
| 20:45:04 | 53,80 | 0.0 |
| 20:40:04 | 53,78 | 0.0 |
| 20:35:51 | 53,84 | 0.0 |
| 20:30:08 | 53,82 | 0.0 |
| 20:25:01 | 53,74 | 0.0 |
| 20:20:03 | 53,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:04 | 53,64 | 0.0 |
| 20:10:01 | 53,58 | 0.0 |
| 20:05:04 | 53,72 | 0.0 |
| 19:55:02 | 53,72 | 0.0 |
| 19:50:02 | 53,72 | 0.0 |
| 19:45:06 | 53,64 | 0.0 |
| 19:42:08 | 53,74 | 359.0 |
| 19:41:56 | 53,72 | 559.0 |
| 19:40:23 | 53,74 | 359.0 |
| 19:40:14 | 53,72 | 559.0 |
| 19:39:56 | 53,76 | 200.0 |
| 19:39:43 | 53,74 | 359.0 |
| 19:39:33 | 53,72 | 559.0 |
| 19:38:31 | 53,74 | 317.0 |
| 19:38:19 | 53,72 | 559.0 |
| 19:37:28 | 53,72 | 559.0 |
| 19:35:47 | 53,58 | 0.0 |
| 19:30:10 | 53,56 | 0.0 |
| 19:25:01 | 53,54 | 0.0 |
| 19:20:02 | 53,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:03 | 53,54 | 0.0 |
| 19:10:02 | 53,56 | 0.0 |
| 19:05:09 | 53,56 | 0.0 |
| 18:55:04 | 53,54 | 0.0 |
| 18:50:02 | 53,58 | 0.0 |
| 18:45:12 | 53,52 | 0.0 |
| 18:40:05 | 53,50 | 0.0 |
| 18:30:10 | 53,52 | 0.0 |
| 18:25:04 | 53,52 | 0.0 |
| 18:20:04 | 53,56 | 0.0 |
| 18:15:15 | 53,60 | 0.0 |
| 18:10:05 | 53,58 | 0.0 |
| 18:05:03 | 53,64 | 0.0 |
| 17:55:03 | 53,60 | 0.0 |
| 17:50:24 | 53,62 | 0.0 |
| 17:50:04 | 53,62 | 0.0 |
| 17:29:18 | 53,62 | 556.0 |
| 17:29:00 | 53,64 | 505.0 |
| 17:24:19 | 53,58 | 7.0 |
| 17:15:12 | 53,56 | 0.0 |
Seite:
1
