HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:31:10 51,22 20.0
21:31:10 51,22 20.0
20:13:20 51,00 50.0
19:30:18 51,10 100.0
19:25:44 51,00 270.0
19:25:27 50,98 270.0
19:13:43 50,98 10.0
17:52:17 50,96 1.0
17:47:17 50,96 15.0
17:37:21 50,96 1.0
17:19:39 51,00 100.0
17:18:19 51,00 20.0
16:57:42 50,84 49.0
16:57:39 50,84 60.0
16:45:51 50,86 1.0
16:42:18 50,80 100.0
16:35:04 50,86 130.0
16:27:45 50,88 30.0
16:18:17 50,80 4.0
16:17:35 50,80 1.0
Times & Sales
Zeit Kurs Stück
16:09:14 50,80 31.0
16:09:12 50,82 31.0
15:44:56 51,02 22.0
15:36:54 50,94 1.0
15:30:46 51,04 20.0
15:12:18 51,14 27.0
14:51:03 51,28 585.0
14:47:20 51,18 50.0
14:42:53 51,18 100.0
14:37:28 51,18 100.0
14:34:31 51,16 18.0
14:10:31 51,08 1.0
13:56:48 51,10 150.0
13:50:13 51,04 100.0
13:47:16 51,10 59.0
13:38:22 51,02 196.0
12:41:27 50,98 124.0
12:28:11 51,08 69.0
12:25:47 51,04 1.0
12:14:00 51,00 20.0
Times & Sales
Zeit Kurs Stück
12:13:00 51,00 96.0
11:58:05 51,20 40.0
11:54:02 51,22 204.0
11:45:16 51,16 10.0
11:44:39 51,16 17.0
11:44:37 51,16 4.0
11:36:00 51,16 170.0
11:34:07 51,18 6.0
11:34:04 51,18 250.0
11:06:10 50,94 50.0
11:03:26 50,92 50.0
11:02:31 50,92 15.0
10:58:35 50,88 100.0
10:51:50 50,98 300.0
10:46:00 51,04 50.0
10:31:58 51,08 50.0
10:25:04 51,08 50.0
10:20:22 51,12 59.0
10:11:02 51,10 18.0
10:07:32 51,08 30.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...