HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:54:04 | 53,70 | 44.0 |
21:54:04 | 53,70 | 44.0 |
21:53:13 | 54,04 | 2.0 |
21:48:54 | 54,10 | 40.0 |
21:11:48 | 54,00 | 200.0 |
21:11:04 | 53,98 | 200.0 |
21:08:50 | 53,96 | 300.0 |
21:08:47 | 53,98 | 200.0 |
21:08:27 | 53,98 | 200.0 |
21:07:30 | 53,98 | 80.0 |
21:07:23 | 53,98 | 200.0 |
21:07:22 | 53,98 | 280.0 |
21:03:06 | 53,84 | 25.0 |
20:51:13 | 53,80 | 3.0 |
20:29:59 | 53,96 | 130.0 |
20:29:44 | 53,74 | 60.0 |
20:27:39 | 53,90 | 515.0 |
20:27:06 | 53,88 | 230.0 |
20:22:52 | 53,88 | 10.0 |
20:07:59 | 53,86 | 90.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:02:30 | 53,88 | 280.0 |
19:55:43 | 53,88 | 10.0 |
19:51:59 | 53,86 | 200.0 |
19:42:14 | 53,74 | 200.0 |
19:40:06 | 53,56 | 200.0 |
19:21:28 | 53,52 | 100.0 |
19:06:28 | 53,68 | 37.0 |
18:55:34 | 53,68 | 2.0 |
18:41:59 | 53,50 | 50.0 |
18:32:25 | 53,50 | 125.0 |
18:27:28 | 53,68 | 2.0 |
18:21:08 | 53,54 | 20.0 |
18:16:26 | 53,58 | 75.0 |
18:02:06 | 53,68 | 250.0 |
17:56:29 | 53,58 | 5.0 |
17:52:41 | 53,58 | 75.0 |
17:49:52 | 53,60 | 50.0 |
17:39:58 | 53,68 | 40.0 |
17:29:08 | 53,66 | 360.0 |
17:14:36 | 53,54 | 8.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:14:26 | 53,54 | 200.0 |
17:10:33 | 53,48 | 27.0 |
17:01:44 | 53,54 | 29.0 |
16:58:35 | 53,58 | 30.0 |
16:47:10 | 53,60 | 50.0 |
16:45:49 | 53,62 | 20.0 |
16:45:36 | 53,60 | 55.0 |
16:43:10 | 53,64 | 7.0 |
16:42:59 | 53,64 | 60.0 |
16:41:53 | 53,62 | 50.0 |
16:38:03 | 53,64 | 30.0 |
16:37:44 | 53,64 | 20.0 |
16:35:17 | 53,66 | 30.0 |
16:33:40 | 53,62 | 20.0 |
16:33:16 | 53,60 | 150.0 |
16:30:42 | 53,66 | 30.0 |
16:30:09 | 53,68 | 100.0 |
16:29:53 | 53,68 | 30.0 |
16:28:37 | 53,66 | 47.0 |
16:22:16 | 53,62 | 55.0 |
Seite:

1
