HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:42:55 | 54,68 | 150.0 |
| 11:36:56 | 54,68 | 18.0 |
| 11:30:02 | 54,68 | 30.0 |
| 11:29:56 | 54,68 | 550.0 |
| 11:26:09 | 54,62 | 45.0 |
| 11:22:32 | 54,62 | 20.0 |
| 11:15:19 | 54,52 | 245.0 |
| 11:15:10 | 54,56 | 50.0 |
| 11:02:20 | 54,56 | 90.0 |
| 10:59:28 | 54,50 | 50.0 |
| 10:53:01 | 54,38 | 155.0 |
| 10:49:28 | 54,40 | 36.0 |
| 10:35:37 | 54,04 | 230.0 |
| 10:34:40 | 54,06 | 100.0 |
| 10:29:27 | 53,90 | 120.0 |
| 10:22:52 | 53,88 | 126.0 |
| 10:07:11 | 53,90 | 34.0 |
| 09:53:24 | 54,00 | 400.0 |
| 09:51:26 | 54,00 | 600.0 |
| 09:44:50 | 53,94 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:04 | 54,06 | 90.0 |
| 09:34:06 | 54,10 | 100.0 |
| 09:28:54 | 53,96 | 100.0 |
| 09:28:46 | 54,00 | 100.0 |
| 09:28:21 | 54,00 | 38.0 |
| 09:28:07 | 54,00 | 600.0 |
| 09:24:39 | 54,10 | 200.0 |
| 09:19:06 | 53,80 | 350.0 |
| 09:16:34 | 53,70 | 60.0 |
| 09:14:39 | 53,74 | 50.0 |
| 09:03:38 | 53,96 | 358.0 |
| 09:00:30 | 53,74 | 50.0 |
| 08:51:30 | 54,00 | 22.0 |
| 08:40:43 | 53,66 | 135.0 |
| 08:33:55 | 53,70 | 100.0 |
| 08:06:40 | 53,84 | 75.0 |
