HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:42:55 54,68 150.0
11:36:56 54,68 18.0
11:30:02 54,68 30.0
11:29:56 54,68 550.0
11:26:09 54,62 45.0
11:22:32 54,62 20.0
11:15:19 54,52 245.0
11:15:10 54,56 50.0
11:02:20 54,56 90.0
10:59:28 54,50 50.0
10:53:01 54,38 155.0
10:49:28 54,40 36.0
10:35:37 54,04 230.0
10:34:40 54,06 100.0
10:29:27 53,90 120.0
10:22:52 53,88 126.0
10:07:11 53,90 34.0
09:53:24 54,00 400.0
09:51:26 54,00 600.0
09:44:50 53,94 15.0
Times & Sales
Zeit Kurs Stück
09:37:04 54,06 90.0
09:34:06 54,10 100.0
09:28:54 53,96 100.0
09:28:46 54,00 100.0
09:28:21 54,00 38.0
09:28:07 54,00 600.0
09:24:39 54,10 200.0
09:19:06 53,80 350.0
09:16:34 53,70 60.0
09:14:39 53,74 50.0
09:03:38 53,96 358.0
09:00:30 53,74 50.0
08:51:30 54,00 22.0
08:40:43 53,66 135.0
08:33:55 53,70 100.0
08:06:40 53,84 75.0
RSS Feeds



Bitte warten...