HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:04 53,70 44.0
21:54:04 53,70 44.0
21:53:13 54,04 2.0
21:48:54 54,10 40.0
21:11:48 54,00 200.0
21:11:04 53,98 200.0
21:08:50 53,96 300.0
21:08:47 53,98 200.0
21:08:27 53,98 200.0
21:07:30 53,98 80.0
21:07:23 53,98 200.0
21:07:22 53,98 280.0
21:03:06 53,84 25.0
20:51:13 53,80 3.0
20:29:59 53,96 130.0
20:29:44 53,74 60.0
20:27:39 53,90 515.0
20:27:06 53,88 230.0
20:22:52 53,88 10.0
20:07:59 53,86 90.0
Times & Sales
Zeit Kurs Stück
20:02:30 53,88 280.0
19:55:43 53,88 10.0
19:51:59 53,86 200.0
19:42:14 53,74 200.0
19:40:06 53,56 200.0
19:21:28 53,52 100.0
19:06:28 53,68 37.0
18:55:34 53,68 2.0
18:41:59 53,50 50.0
18:32:25 53,50 125.0
18:27:28 53,68 2.0
18:21:08 53,54 20.0
18:16:26 53,58 75.0
18:02:06 53,68 250.0
17:56:29 53,58 5.0
17:52:41 53,58 75.0
17:49:52 53,60 50.0
17:39:58 53,68 40.0
17:29:08 53,66 360.0
17:14:36 53,54 8.0
Times & Sales
Zeit Kurs Stück
17:14:26 53,54 200.0
17:10:33 53,48 27.0
17:01:44 53,54 29.0
16:58:35 53,58 30.0
16:47:10 53,60 50.0
16:45:49 53,62 20.0
16:45:36 53,60 55.0
16:43:10 53,64 7.0
16:42:59 53,64 60.0
16:41:53 53,62 50.0
16:38:03 53,64 30.0
16:37:44 53,64 20.0
16:35:17 53,66 30.0
16:33:40 53,62 20.0
16:33:16 53,60 150.0
16:30:42 53,66 30.0
16:30:09 53,68 100.0
16:29:53 53,68 30.0
16:28:37 53,66 47.0
16:22:16 53,62 55.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...