HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:44 | 67,46 | 8.0 |
| 17:48:39 | 67,72 | 60.0 |
| 17:39:35 | 67,48 | 50.0 |
| 17:26:23 | 67,60 | 430.0 |
| 17:23:48 | 67,70 | 80.0 |
| 17:10:57 | 67,74 | 74.0 |
| 17:07:44 | 67,70 | 20.0 |
| 17:04:07 | 67,64 | 20.0 |
| 16:46:53 | 67,58 | 150.0 |
| 16:41:18 | 67,60 | 30.0 |
| 16:37:24 | 67,60 | 50.0 |
| 16:35:36 | 67,60 | 200.0 |
| 16:35:03 | 67,64 | 2.0 |
| 16:34:32 | 67,62 | 12.0 |
| 16:24:59 | 67,60 | 150.0 |
| 16:20:45 | 67,80 | 5.0 |
| 16:19:19 | 67,80 | 1.0 |
| 16:18:20 | 67,78 | 14.0 |
| 16:17:29 | 67,76 | 225.0 |
| 16:11:22 | 67,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:43 | 67,80 | 240.0 |
| 16:01:21 | 67,56 | 30.0 |
| 15:47:40 | 67,42 | 10.0 |
| 15:47:03 | 67,42 | 300.0 |
| 15:40:53 | 67,32 | 50.0 |
| 15:38:00 | 67,36 | 75.0 |
| 15:36:34 | 67,34 | 30.0 |
| 15:29:02 | 67,38 | 8.0 |
| 15:23:58 | 67,32 | 120.0 |
| 15:23:29 | 67,32 | 100.0 |
| 15:17:11 | 67,40 | 148.0 |
| 15:09:11 | 67,34 | 35.0 |
| 15:08:14 | 67,30 | 200.0 |
| 14:48:58 | 67,38 | 70.0 |
| 14:47:25 | 67,40 | 35.0 |
| 14:44:34 | 67,30 | 19.0 |
| 14:37:37 | 67,28 | 30.0 |
| 14:33:21 | 67,28 | 200.0 |
| 14:32:00 | 67,30 | 150.0 |
| 14:08:42 | 67,48 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:11 | 67,46 | 150.0 |
| 13:46:11 | 67,38 | 41.0 |
| 13:43:51 | 67,34 | 20.0 |
| 13:38:17 | 67,30 | 63.0 |
| 13:38:09 | 67,30 | 60.0 |
| 13:20:28 | 67,40 | 10.0 |
| 13:17:07 | 67,34 | 100.0 |
| 13:16:30 | 67,32 | 10.0 |
| 13:10:36 | 67,36 | 20.0 |
| 13:10:30 | 67,34 | 50.0 |
| 13:10:14 | 67,34 | 450.0 |
| 13:09:53 | 67,36 | 125.0 |
| 12:59:23 | 67,40 | 100.0 |
| 12:58:14 | 67,40 | 15.0 |
| 12:57:48 | 67,42 | 38.0 |
| 12:54:59 | 67,42 | 30.0 |
| 12:53:23 | 67,46 | 22.0 |
| 12:49:13 | 67,48 | 60.0 |
| 12:47:11 | 67,50 | 14.0 |
| 12:45:24 | 67,52 | 100.0 |
Seite:
1
