HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:51:44 67,46 8.0
17:48:39 67,72 60.0
17:39:35 67,48 50.0
17:26:23 67,60 430.0
17:23:48 67,70 80.0
17:10:57 67,74 74.0
17:07:44 67,70 20.0
17:04:07 67,64 20.0
16:46:53 67,58 150.0
16:41:18 67,60 30.0
16:37:24 67,60 50.0
16:35:36 67,60 200.0
16:35:03 67,64 2.0
16:34:32 67,62 12.0
16:24:59 67,60 150.0
16:20:45 67,80 5.0
16:19:19 67,80 1.0
16:18:20 67,78 14.0
16:17:29 67,76 225.0
16:11:22 67,82 40.0
Times & Sales
Zeit Kurs Stück
16:10:43 67,80 240.0
16:01:21 67,56 30.0
15:47:40 67,42 10.0
15:47:03 67,42 300.0
15:40:53 67,32 50.0
15:38:00 67,36 75.0
15:36:34 67,34 30.0
15:29:02 67,38 8.0
15:23:58 67,32 120.0
15:23:29 67,32 100.0
15:17:11 67,40 148.0
15:09:11 67,34 35.0
15:08:14 67,30 200.0
14:48:58 67,38 70.0
14:47:25 67,40 35.0
14:44:34 67,30 19.0
14:37:37 67,28 30.0
14:33:21 67,28 200.0
14:32:00 67,30 150.0
14:08:42 67,48 120.0
Times & Sales
Zeit Kurs Stück
13:54:11 67,46 150.0
13:46:11 67,38 41.0
13:43:51 67,34 20.0
13:38:17 67,30 63.0
13:38:09 67,30 60.0
13:20:28 67,40 10.0
13:17:07 67,34 100.0
13:16:30 67,32 10.0
13:10:36 67,36 20.0
13:10:30 67,34 50.0
13:10:14 67,34 450.0
13:09:53 67,36 125.0
12:59:23 67,40 100.0
12:58:14 67,40 15.0
12:57:48 67,42 38.0
12:54:59 67,42 30.0
12:53:23 67,46 22.0
12:49:13 67,48 60.0
12:47:11 67,50 14.0
12:45:24 67,52 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...