HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:38 | 82,78 | 100.0 |
| 10:54:42 | 82,76 | 100.0 |
| 10:52:01 | 82,76 | 30.0 |
| 10:51:30 | 82,76 | 400.0 |
| 10:50:53 | 82,76 | 150.0 |
| 10:49:31 | 82,78 | 235.0 |
| 10:49:23 | 82,78 | 125.0 |
| 10:41:23 | 82,70 | 50.0 |
| 10:37:31 | 82,64 | 20.0 |
| 10:35:19 | 82,65 | 120.0 |
| 10:33:52 | 82,70 | 250.0 |
| 10:29:18 | 82,73 | 60.0 |
| 10:14:52 | 82,74 | 40.0 |
| 10:13:07 | 82,78 | 20.0 |
| 10:09:54 | 82,76 | 100.0 |
| 10:05:31 | 82,83 | 670.0 |
| 10:03:47 | 82,82 | 50.0 |
| 09:59:42 | 82,77 | 100.0 |
| 09:57:38 | 82,71 | 400.0 |
| 09:57:31 | 82,71 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:47 | 82,69 | 150.0 |
| 09:56:46 | 82,70 | 25.0 |
| 09:56:05 | 82,73 | 115.0 |
| 09:53:23 | 82,79 | 100.0 |
| 09:52:36 | 82,78 | 200.0 |
| 09:51:12 | 82,81 | 400.0 |
| 09:50:25 | 82,80 | 30.0 |
| 09:49:47 | 82,80 | 400.0 |
| 09:48:12 | 82,80 | 220.0 |
| 09:47:16 | 82,81 | 114.0 |
| 09:46:48 | 82,79 | 50.0 |
| 09:46:43 | 82,79 | 60.0 |
| 09:42:43 | 82,78 | 20.0 |
| 09:41:33 | 82,81 | 100.0 |
| 09:39:35 | 82,78 | 31.0 |
| 09:38:44 | 82,77 | 10.0 |
| 09:35:28 | 82,74 | 40.0 |
| 09:35:23 | 82,80 | 500.0 |
| 09:32:27 | 82,75 | 100.0 |
| 09:29:55 | 82,70 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:18 | 82,70 | 120.0 |
| 09:29:11 | 82,70 | 15.0 |
| 09:26:18 | 82,71 | 15.0 |
| 09:25:41 | 82,70 | 1.0 |
| 09:25:21 | 82,68 | 1.0 |
| 09:24:05 | 82,58 | 1.0 |
| 09:23:34 | 82,54 | 12.0 |
| 09:23:31 | 82,60 | 73.0 |
| 09:23:25 | 82,60 | 60.0 |
| 09:22:56 | 82,67 | 22.0 |
| 09:19:25 | 82,71 | 2.0 |
| 09:19:21 | 82,71 | 70.0 |
| 09:19:05 | 82,76 | 1.0 |
| 09:19:05 | 82,76 | 200.0 |
| 09:18:48 | 82,79 | 20.0 |
| 09:18:37 | 82,79 | 1.0 |
| 09:17:47 | 82,91 | 1.0 |
| 09:17:44 | 82,87 | 1.0 |
| 09:17:36 | 82,84 | 14.0 |
| 09:16:54 | 82,76 | 800.0 |
Seite:
1
