HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:04 | 53,70 | 44.0 |
| 21:54:04 | 53,70 | 44.0 |
| 21:53:13 | 54,04 | 2.0 |
| 21:48:54 | 54,10 | 40.0 |
| 21:11:48 | 54,00 | 200.0 |
| 21:11:04 | 53,98 | 200.0 |
| 21:08:50 | 53,96 | 300.0 |
| 21:08:47 | 53,98 | 200.0 |
| 21:08:27 | 53,98 | 200.0 |
| 21:07:30 | 53,98 | 80.0 |
| 21:07:23 | 53,98 | 200.0 |
| 21:07:22 | 53,98 | 280.0 |
| 21:03:06 | 53,84 | 25.0 |
| 20:51:13 | 53,80 | 3.0 |
| 20:29:59 | 53,96 | 130.0 |
| 20:29:44 | 53,74 | 60.0 |
| 20:27:39 | 53,90 | 515.0 |
| 20:27:06 | 53,88 | 230.0 |
| 20:22:52 | 53,88 | 10.0 |
| 20:07:59 | 53,86 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:30 | 53,88 | 280.0 |
| 19:55:43 | 53,88 | 10.0 |
| 19:51:59 | 53,86 | 200.0 |
| 19:42:14 | 53,74 | 200.0 |
| 19:40:06 | 53,56 | 200.0 |
| 19:21:28 | 53,52 | 100.0 |
| 19:06:28 | 53,68 | 37.0 |
| 18:55:34 | 53,68 | 2.0 |
| 18:41:59 | 53,50 | 50.0 |
| 18:32:25 | 53,50 | 125.0 |
| 18:27:28 | 53,68 | 2.0 |
| 18:21:08 | 53,54 | 20.0 |
| 18:16:26 | 53,58 | 75.0 |
| 18:02:06 | 53,68 | 250.0 |
| 17:56:29 | 53,58 | 5.0 |
| 17:52:41 | 53,58 | 75.0 |
| 17:49:52 | 53,60 | 50.0 |
| 17:39:58 | 53,68 | 40.0 |
| 17:29:08 | 53,66 | 360.0 |
| 17:14:36 | 53,54 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:26 | 53,54 | 200.0 |
| 17:10:33 | 53,48 | 27.0 |
| 17:01:44 | 53,54 | 29.0 |
| 16:58:35 | 53,58 | 30.0 |
| 16:47:10 | 53,60 | 50.0 |
| 16:45:49 | 53,62 | 20.0 |
| 16:45:36 | 53,60 | 55.0 |
| 16:43:10 | 53,64 | 7.0 |
| 16:42:59 | 53,64 | 60.0 |
| 16:41:53 | 53,62 | 50.0 |
| 16:38:03 | 53,64 | 30.0 |
| 16:37:44 | 53,64 | 20.0 |
| 16:35:17 | 53,66 | 30.0 |
| 16:33:40 | 53,62 | 20.0 |
| 16:33:16 | 53,60 | 150.0 |
| 16:30:42 | 53,66 | 30.0 |
| 16:30:09 | 53,68 | 100.0 |
| 16:29:53 | 53,68 | 30.0 |
| 16:28:37 | 53,66 | 47.0 |
| 16:22:16 | 53,62 | 55.0 |
Seite:
1
