HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:00:38 82,78 100.0
10:54:42 82,76 100.0
10:52:01 82,76 30.0
10:51:30 82,76 400.0
10:50:53 82,76 150.0
10:49:31 82,78 235.0
10:49:23 82,78 125.0
10:41:23 82,70 50.0
10:37:31 82,64 20.0
10:35:19 82,65 120.0
10:33:52 82,70 250.0
10:29:18 82,73 60.0
10:14:52 82,74 40.0
10:13:07 82,78 20.0
10:09:54 82,76 100.0
10:05:31 82,83 670.0
10:03:47 82,82 50.0
09:59:42 82,77 100.0
09:57:38 82,71 400.0
09:57:31 82,71 400.0
Times & Sales
Zeit Kurs Stück
09:56:47 82,69 150.0
09:56:46 82,70 25.0
09:56:05 82,73 115.0
09:53:23 82,79 100.0
09:52:36 82,78 200.0
09:51:12 82,81 400.0
09:50:25 82,80 30.0
09:49:47 82,80 400.0
09:48:12 82,80 220.0
09:47:16 82,81 114.0
09:46:48 82,79 50.0
09:46:43 82,79 60.0
09:42:43 82,78 20.0
09:41:33 82,81 100.0
09:39:35 82,78 31.0
09:38:44 82,77 10.0
09:35:28 82,74 40.0
09:35:23 82,80 500.0
09:32:27 82,75 100.0
09:29:55 82,70 50.0
Times & Sales
Zeit Kurs Stück
09:29:18 82,70 120.0
09:29:11 82,70 15.0
09:26:18 82,71 15.0
09:25:41 82,70 1.0
09:25:21 82,68 1.0
09:24:05 82,58 1.0
09:23:34 82,54 12.0
09:23:31 82,60 73.0
09:23:25 82,60 60.0
09:22:56 82,67 22.0
09:19:25 82,71 2.0
09:19:21 82,71 70.0
09:19:05 82,76 1.0
09:19:05 82,76 200.0
09:18:48 82,79 20.0
09:18:37 82,79 1.0
09:17:47 82,91 1.0
09:17:44 82,87 1.0
09:17:36 82,84 14.0
09:16:54 82,76 800.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...