HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:23 | 53,60 | 25.0 |
| 17:48:23 | 53,60 | 25.0 |
| 17:29:08 | 53,68 | 470.0 |
| 16:49:00 | 53,58 | 10.0 |
| 16:13:32 | 53,50 | 150.0 |
| 15:48:56 | 53,36 | 200.0 |
| 15:13:53 | 53,24 | 378.0 |
| 15:08:18 | 53,26 | 378.0 |
| 14:53:47 | 53,20 | 57.0 |
| 11:22:18 | 52,94 | 0.0 |
| 09:44:58 | 53,54 | 170.0 |
| 09:09:32 | 53,20 | 0.0 |
| 09:00:41 | 53,16 | 2.0 |
| 08:03:16 | 52,76 | 0.0 |
