HeidelbergCement
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 45,88 | 172406.0 |
| 17:35:12 | 45,88 | 172406.0 |
| 17:30:00 | 45,87 | 38.0 |
| 17:30:00 | 45,89 | 62.0 |
| 17:30:00 | 45,89 | 480.0 |
| 17:29:59 | 45,89 | 333.0 |
| 17:29:53 | 45,87 | 63.0 |
| 17:29:47 | 45,86 | 100.0 |
| 17:29:43 | 45,87 | 73.0 |
| 17:29:27 | 45,88 | 97.0 |
| 17:29:27 | 45,88 | 770.0 |
| 17:29:11 | 45,88 | 135.0 |
| 17:29:06 | 45,88 | 296.0 |
| 17:29:05 | 45,88 | 441.0 |
| 17:29:05 | 45,87 | 42.0 |
| 17:29:05 | 45,86 | 736.0 |
| 17:29:00 | 45,88 | 101.0 |
| 17:28:56 | 45,88 | 15.0 |
| 17:28:56 | 45,88 | 100.0 |
| 17:28:56 | 45,88 | 268.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:55 | 45,87 | 23.0 |
| 17:28:50 | 45,87 | 12.0 |
| 17:28:39 | 45,87 | 3.0 |
| 17:28:32 | 45,86 | 25.0 |
| 17:28:31 | 45,87 | 32.0 |
| 17:28:29 | 45,87 | 331.0 |
| 17:28:00 | 45,87 | 78.0 |
| 17:27:49 | 45,85 | 103.0 |
| 17:27:49 | 45,85 | 123.0 |
| 17:27:49 | 45,85 | 106.0 |
| 17:27:40 | 45,87 | 89.0 |
| 17:27:33 | 45,86 | 168.0 |
| 17:27:33 | 45,86 | 441.0 |
| 17:27:22 | 45,87 | 77.0 |
| 17:27:12 | 45,87 | 624.0 |
| 17:27:03 | 45,87 | 363.0 |
| 17:27:03 | 45,87 | 242.0 |
| 17:26:39 | 45,85 | 95.0 |
| 17:26:33 | 45,86 | 86.0 |
| 17:26:33 | 45,86 | 183.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:27 | 45,86 | 192.0 |
| 17:26:19 | 45,87 | 100.0 |
| 17:26:09 | 45,87 | 64.0 |
| 17:26:06 | 45,87 | 118.0 |
| 17:26:06 | 45,87 | 86.0 |
| 17:26:06 | 45,88 | 64.0 |
| 17:26:01 | 45,89 | 156.0 |
| 17:25:54 | 45,89 | 133.0 |
| 17:25:52 | 45,89 | 44.0 |
| 17:25:44 | 45,89 | 81.0 |
| 17:25:44 | 45,89 | 229.0 |
| 17:25:42 | 45,89 | 577.0 |
| 17:25:41 | 45,88 | 250.0 |
| 17:25:36 | 45,89 | 581.0 |
| 17:25:36 | 45,88 | 134.0 |
| 17:25:31 | 45,90 | 61.0 |
| 17:25:31 | 45,90 | 9.0 |
| 17:25:17 | 45,88 | 83.0 |
| 17:25:13 | 45,89 | 516.0 |
| 17:25:00 | 45,89 | 79.0 |
