HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.10 | 47,45 | 48,14 | 46,80 | 47,93 | 586433 |
| 20.12.10 | 48,31 | 48,59 | 47,03 | 47,19 | 893780 |
| 17.12.10 | 47,62 | 48,41 | 47,52 | 48,23 | 1221437 |
| 16.12.10 | 46,80 | 47,60 | 46,64 | 47,60 | 759659 |
| 15.12.10 | 46,90 | 47,07 | 46,10 | 46,96 | 590443 |
| 14.12.10 | 47,03 | 47,03 | 46,27 | 46,95 | 611678 |
| 13.12.10 | 45,90 | 47,07 | 45,24 | 46,92 | 867494 |
| 10.12.10 | 46,84 | 46,85 | 44,65 | 45,91 | 1878697 |
| 09.12.10 | 46,50 | 46,93 | 46,11 | 46,70 | 1075399 |
| 08.12.10 | 45,61 | 46,37 | 45,60 | 46,02 | 771131 |
| 07.12.10 | 44,53 | 46,25 | 44,51 | 45,85 | 1054213 |
| 06.12.10 | 44,45 | 45,00 | 44,25 | 44,53 | 855925 |
| 03.12.10 | 45,22 | 45,44 | 44,33 | 44,33 | 1239952 |
| 02.12.10 | 43,80 | 45,65 | 43,65 | 45,65 | 1342331 |
| 01.12.10 | 42,11 | 43,67 | 42,11 | 43,67 | 1067078 |
| 30.11.10 | 41,85 | 42,01 | 41,24 | 41,86 | 1231894 |
| 29.11.10 | 42,45 | 43,07 | 41,55 | 41,55 | 1408129 |
| 26.11.10 | 42,41 | 42,82 | 42,09 | 42,56 | 762298 |
| 25.11.10 | 42,18 | 42,65 | 41,98 | 42,60 | 830842 |
| 24.11.10 | 42,01 | 42,21 | 41,25 | 42,01 | 877442 |
| 23.11.10 | 42,26 | 43,08 | 41,40 | 41,81 | 1089244 |
| 22.11.10 | 43,44 | 43,52 | 42,52 | 42,88 | 1213202 |
| 19.11.10 | 42,45 | 43,16 | 42,12 | 43,10 | 1369392 |
| 18.11.10 | 41,99 | 42,39 | 41,11 | 42,39 | 1139444 |
| 17.11.10 | 40,05 | 41,10 | 39,87 | 40,99 | 817246 |
