HDAX (Kurs)
WKN: 846997 / ISIN: DE0008469974Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Aareal Bank | 12,25 | -1,51% |
|
12,44 | - | 126 T | |||
| Adidas | 59,13 | +0,78% |
|
58,67 | - | 241 T | |||
| ADVA Optical Network | 4,67 | -4,78% |
|
4,90 | - | 87 T | |||
| Aixtron SE | 11,59 | -6,53% |
|
12,40 | - | 417 T | |||
| Allianz | 75,60 | +0,66% |
|
75,10 | - | 2,00 M | |||
| Aurubis | 39,00 | 0,00% |
|
39,00 | - | 0 | |||
| Axel Springer | 33,25 | +0,92% |
|
32,94 | - | 83 T | |||
| BASF | 57,10 | +0,13% |
|
57,02 | - | 2,19 M | |||
| Bayer | 50,75 | +1,21% |
|
50,14 | - | 490 T | |||
| Baywa VN | 27,10 | -0,14% |
|
27,14 | - | 183 T | |||
| BB Biotech | 66,32 | +0,69% |
|
65,86 | - | 32.524 | |||
| Bechtle | 31,65 | 0,00% |
|
31,65 | - | 1.270 | |||
| Beiersdorf | 50,86 | +0,59% |
|
50,56 | - | 193 T | |||
| Bilfinger Berger | 63,75 | 0,00% |
|
63,75 | - | 45.843 | |||
| BMW St | 61,47 | -0,55% |
|
61,80 | - | 1,66 M | |||
| Brenntag | 90,58 | -0,02% |
|
90,59 | - | 10.311 | |||
| Carl Zeiss Meditec | 19,57 | 0,00% |
|
19,57 | - | 39 | |||
| Celesio | 11,64 | 0,00% |
|
11,64 | - | 63 T | |||
| Centrotherm Photovoltics | 5,00 | -4,37% |
|
5,23 | - | 20.040 | |||
| Commerzbank | 1,39 | -1,77% |
|
1,41 | - | 5,57 M | |||
| Continental | 66,73 | 0,00% |
|
66,73 | - | 391 T | |||
| Daimler | 37,82 | -0,40% |
|
37,97 | - | 3,68 M | |||
| Deutsche Bank | 29,24 | +0,31% |
|
29,15 | - | 3,38 M | |||
| Deutsche Börse | 38,65 | -0,52% |
|
38,85 | - | 0,56 M | |||
| Deutsche EuroShop | 28,86 | +0,90% |
|
28,60 | - | 11.918 | |||
| Deutsche Post | 13,38 | +1,36% |
|
13,20 | - | 1,42 M | |||
| Deutsche Telekom | 8,18 | -7,01% |
|
8,80 | - | 12,0 M | |||
| Deutsche Wohnen | 11,94 | -0,78% |
|
12,04 | - | 44.774 | |||
| Deutz | 4,26 | +1,30% |
|
4,20 | - | 18.514 | |||
| Dialog Semiconductor | 15,41 | -0,69% |
|
15,52 | - | 167 T | |||
| Douglas Holding | 31,84 | +0,50% |
|
31,68 | - | 2.642 | |||
| Drillisch | 9,16 | -2,04% |
|
9,35 | - | 404 T | |||
| Drägerwerk Vz | 82,32 | 0,00% |
|
82,32 | - | 56 T | |||
| Dürr | 42,03 | +0,30% |
|
41,90 | - | 125 T | |||
| E.ON | 15,55 | +2,30% |
|
15,20 | - | 1,31 M | |||
| EADS | 27,39 | -1,60% |
|
27,83 | - | 251 T | |||
| Elringklinger | 19,48 | -0,72% |
|
19,62 | - | 3.951 | |||
| Euromicron | 20,86 | 0,00% |
|
20,86 | - | 10.016 | |||
| Evotec | 2,19 | -0,23% |
|
2,20 | - | 40.352 | |||
| Fielmann | 70,64 | +1,40% |
|
69,66 | - | 26.597 | |||
| Fraport | 42,11 | 0,00% |
|
42,11 | - | 43.906 | |||
| Freenet | 11,25 | -1,13% |
|
11,38 | - | 249 T | |||
| Fresenius | 76,04 | +1,31% |
|
75,05 | - | 92 T | |||
| Fresenius Medical Care St | 53,03 | 0,00% |
|
53,03 | - | 71 T | |||
| Fuchs Petrolub Vz | 40,97 | -0,31% |
|
41,10 | - | 71 T | |||
| Gagfah | 7,05 | +0,58% |
|
7,01 | - | 184 T | |||
| GEA Group | 20,54 | +0,19% |
|
20,50 | - | 28.536 | |||
| Gerresheimer | 35,26 | +2,83% |
|
34,29 | - | 60 T | |||
| Gerry Weber | 30,20 | +0,73% |
|
29,99 | - | 67 T | |||
| Gigaset | 1,86 | +1,97% |
|
1,82 | - | 6.125 | |||
| Gildemeister | 13,12 | +0,86% |
|
13,01 | - | 77 T | |||
| GSW Immobilien | 27,35 | +1,44% |
|
26,96 | - | 0 |
Seite:
1
Erweiterte Funktionen
