Hartford Financial Services Group

WKN: 898521 / ISIN: US4165151048


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:18:32 58,93 100.0
20:18:32 58,93 100.0
20:18:30 58,93 100.0
20:18:30 58,93 100.0
20:18:04 58,92 100.0
20:18:04 58,92 100.0
20:18:04 58,92 100.0
20:18:04 58,92 100.0
20:16:20 58,92 100.0
20:16:20 58,92 100.0
20:15:30 58,93 200.0
20:14:14 58,92 200.0
20:14:13 58,91 600.0
20:13:58 58,92 200.0
20:12:40 58,93 600.0
20:11:18 58,95 200.0
20:11:03 58,96 200.0
20:11:02 58,95 600.0
20:10:51 58,95 200.0
20:10:16 58,94 400.0
Times & Sales
Zeit Kurs Stück
20:07:46 58,94 200.0
20:06:04 58,94 200.0
20:05:23 58,96 600.0
20:04:40 58,98 400.0
20:04:36 58,97 200.0
20:04:35 58,96 400.0
20:04:13 58,94 200.0
20:04:05 58,95 200.0
20:04:03 58,96 600.0
20:03:59 58,96 1000.0
20:03:59 58,96 200.0
20:03:58 58,95 400.0
20:03:55 58,95 400.0
20:03:55 58,96 1074.0
20:03:55 58,95 600.0
20:03:55 58,91 1000.0
20:03:55 58,95 600.0
20:03:55 58,94 800.0
20:03:55 58,93 1000.0
20:03:55 58,92 400.0
Times & Sales
Zeit Kurs Stück
20:03:55 58,91 1200.0
20:02:34 58,90 400.0
20:02:29 58,90 578.0
20:02:26 58,90 222.0
20:02:15 58,91 800.0
20:02:04 58,91 200.0
20:01:57 58,91 400.0
20:01:29 58,91 518.0
20:01:24 58,91 200.0
20:01:10 58,92 800.0
20:01:06 58,92 200.0
20:00:44 58,94 200.0
20:00:12 58,96 460.0
20:00:11 58,96 400.0
20:00:10 58,96 400.0
20:00:05 58,97 200.0
20:00:04 58,97 200.0
19:59:30 58,98 200.0
19:59:15 58,99 200.0
19:59:04 58,99 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...