Hartford Financial Services Group

WKN: 898521 / ISIN: US4165151048


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 58,54 401342.0
22:02:30 58,54 802684.0
21:59:59 58,54 314.0
21:59:58 58,55 420.0
21:59:57 58,55 800.0
21:59:56 58,54 1400.0
21:59:56 58,53 200.0
21:59:55 58,52 2926.0
21:59:54 58,51 2400.0
21:59:54 58,52 2000.0
21:59:51 58,52 2000.0
21:59:50 58,52 1600.0
21:59:47 58,52 1200.0
21:59:47 58,53 800.0
21:59:45 58,53 200.0
21:59:43 58,55 800.0
21:59:42 58,55 632.0
21:59:40 58,53 200.0
21:59:38 58,54 200.0
21:59:38 58,55 740.0
Times & Sales
Zeit Kurs Stück
21:59:32 58,55 200.0
21:59:30 58,55 200.0
21:59:30 58,54 800.0
21:59:29 58,56 1412.0
21:59:25 58,56 946.0
21:59:21 58,55 1040.0
21:59:21 58,56 200.0
21:59:20 58,56 394.0
21:59:19 58,56 200.0
21:59:16 58,56 256.0
21:59:12 58,56 200.0
21:59:11 58,56 642.0
21:59:11 58,55 1032.0
21:59:10 58,54 798.0
21:59:09 58,55 200.0
21:59:09 58,54 1096.0
21:59:08 58,53 200.0
21:59:01 58,54 330.0
21:59:00 58,54 2326.0
21:58:55 58,54 200.0
Times & Sales
Zeit Kurs Stück
21:58:44 58,54 1690.0
21:58:37 58,54 3936.0
21:58:36 58,53 298.0
21:58:28 58,54 384.0
21:58:26 58,53 1974.0
21:58:21 58,53 200.0
21:58:20 58,53 808.0
21:58:14 58,53 492.0
21:58:11 58,53 200.0
21:58:02 58,53 1350.0
21:57:54 58,53 224.0
21:57:44 58,55 1242.0
21:57:40 58,56 600.0
21:57:28 58,55 200.0
21:57:24 58,55 200.0
21:57:17 58,55 320.0
21:57:15 58,55 220.0
21:57:11 58,55 200.0
21:57:02 58,55 200.0
21:57:01 58,54 380.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...