Hannover Rück

WKN: 840221 / ISIN: DE0008402215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:14:14 105,95 302.0
17:14:14 105,95 330.0
17:12:21 105,95 50.0
17:10:08 106,00 50.0
17:09:22 106,00 103.0
17:07:04 106,00 59.0
17:05:37 106,00 54.0
17:05:37 105,95 179.0
17:04:29 105,90 191.0
17:01:25 105,85 74.0
17:01:20 105,85 657.0
16:59:47 105,90 64.0
16:57:07 105,90 4.0
16:54:04 105,90 627.0
16:53:27 105,95 103.0
16:44:47 105,95 331.0
16:44:18 106,00 160.0
16:44:06 106,00 451.0
16:41:20 106,00 208.0
16:40:25 106,05 103.0
Times & Sales
Zeit Kurs Stück
16:39:17 106,05 357.0
16:38:36 106,05 392.0
16:37:07 106,10 115.0
16:32:08 106,10 80.0
16:30:56 106,05 334.0
16:29:38 106,05 137.0
16:29:38 106,10 354.0
16:27:10 106,15 306.0
16:23:16 106,20 103.0
16:21:26 106,15 293.0
16:20:56 106,15 233.0
16:20:40 106,15 137.0
16:19:51 106,15 949.0
16:18:37 106,10 8.0
16:18:33 106,10 30.0
16:18:13 106,10 376.0
16:18:00 106,10 441.0
16:16:27 106,15 120.0
16:13:15 106,15 130.0
16:01:58 106,15 102.0
Times & Sales
Zeit Kurs Stück
16:01:53 106,15 100.0
16:01:50 106,10 364.0
16:00:00 106,05 159.0
15:59:59 106,05 249.0
15:57:47 106,05 355.0
15:57:29 106,05 217.0
15:57:22 106,00 1316.0
15:56:52 105,95 25.0
15:56:50 105,95 92.0
15:56:49 106,00 222.0
15:56:33 106,00 300.0
15:56:31 106,00 429.0
15:56:04 105,95 680.0
15:55:37 105,95 309.0
15:55:24 105,95 307.0
15:54:55 105,90 99.0
15:52:33 105,90 141.0
15:52:32 105,90 98.0
15:52:15 105,90 250.0
15:51:51 105,95 401.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...