Hannover Rück

WKN: 840221 / ISIN: DE0008402215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:00:02 120,30 0.0
18:45:06 120,30 0.0
18:30:05 120,30 0.0
18:15:10 120,30 0.0
18:00:05 120,30 0.0
17:45:08 120,30 0.0
17:15:14 120,30 0.0
17:00:08 120,50 0.0
16:45:07 120,50 0.0
16:30:02 120,70 0.0
16:27:57 120,80 50.0
16:23:51 120,70 100.0
16:15:07 120,70 0.0
16:00:04 120,60 0.0
15:30:06 120,80 0.0
15:15:09 120,90 0.0
15:00:03 121,00 0.0
14:45:08 121,10 0.0
14:30:05 121,10 0.0
14:15:07 121,00 0.0
Times & Sales
Zeit Kurs Stück
14:00:05 121,00 0.0
13:45:07 120,90 0.0
13:30:09 121,00 0.0
13:15:09 120,80 0.0
13:13:57 120,90 50.0
13:13:47 120,80 50.0
13:05:56 120,80 0.0
12:45:08 120,70 0.0
12:30:05 120,80 0.0
12:15:08 120,50 0.0
12:00:06 120,50 0.0
11:30:02 120,90 0.0
11:15:07 121,00 0.0
11:00:04 121,00 0.0
10:45:03 121,00 0.0
10:30:04 121,10 0.0
10:15:05 121,00 0.0
10:12:42 121,00 200.0
10:12:28 121,00 200.0
10:00:07 120,60 0.0
Times & Sales
Zeit Kurs Stück
09:45:05 120,70 0.0
09:30:03 120,60 0.0
09:15:09 120,50 0.0
09:05:07 120,10 0.0
08:45:03 120,00 0.0
08:41:38 120,40 75.0
08:40:10 120,00 0.0
08:30:05 120,10 0.0
08:26:08 120,00 0.0
08:15:04 120,10 0.0
08:05:34 120,50 125.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...