Hannover Rück

WKN: 840221 / ISIN: DE0008402215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:03:01 115,90 1.0
19:23:51 116,30 50.0
19:18:13 116,20 50.0
19:08:21 116,20 10.0
18:48:22 116,10 30.0
18:48:17 116,10 70.0
18:47:35 116,10 70.0
17:14:26 115,90 505.0
17:14:03 116,00 260.0
17:12:19 116,10 100.0
17:09:41 115,90 50.0
16:46:40 115,90 172.0
16:46:15 115,90 260.0
16:30:33 116,00 142.0
16:30:12 116,00 260.0
15:51:38 115,40 180.0
15:47:07 115,20 2000.0
15:37:13 115,30 100.0
15:19:45 115,50 100.0
14:51:04 115,80 150.0
Times & Sales
Zeit Kurs Stück
14:44:27 115,80 9.0
14:29:59 115,80 87.0
14:13:02 115,80 20.0
13:37:29 116,00 50.0
13:02:41 115,90 261.0
12:22:45 115,60 30.0
12:01:51 115,90 22.0
11:58:06 115,90 50.0
11:47:47 116,00 40.0
11:47:43 116,00 260.0
11:39:58 115,90 15.0
11:35:01 115,90 64.0
11:21:18 115,90 50.0
11:12:23 115,80 80.0
11:07:56 115,80 80.0
11:02:39 115,90 260.0
10:50:17 116,00 50.0
10:39:21 116,00 240.0
10:39:12 116,00 260.0
10:29:10 115,90 43.0
Times & Sales
Zeit Kurs Stück
10:27:42 116,00 5.0
10:07:13 116,30 168.0
10:05:23 116,30 150.0
10:01:39 116,30 100.0
09:58:03 116,40 1740.0
09:57:46 116,40 260.0
09:51:00 116,60 30.0
09:40:03 116,70 170.0
09:34:08 116,90 150.0
09:32:00 116,80 9.0
09:22:16 116,60 130.0
09:15:02 116,40 28.0
09:00:21 115,70 37.0
08:23:10 116,00 15.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...