Hannover Rück

WKN: 840221 / ISIN: DE0008402215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:58:42 112,50 30.0
17:58:36 113,00 50.0
17:35:42 112,80 350.0
17:32:22 112,80 90.0
16:57:31 112,60 23.0
16:24:06 112,60 50.0
16:09:13 112,40 17.0
15:55:34 112,30 22.0
15:45:03 112,20 210.0
15:36:40 112,30 18.0
15:30:17 112,50 10.0
15:21:40 112,40 100.0
15:10:19 112,50 100.0
15:01:58 112,40 100.0
14:58:40 112,40 9.0
13:41:31 112,50 40.0
13:41:30 112,50 360.0
13:14:03 112,60 360.0
13:02:24 112,60 5.0
13:02:07 112,60 36.0
Times & Sales
Zeit Kurs Stück
12:19:34 112,80 45.0
11:58:27 112,60 20.0
11:40:47 112,50 13.0
11:40:43 112,50 210.0
11:30:17 112,30 200.0
11:21:41 112,40 80.0
11:17:49 112,30 53.0
11:12:48 112,40 100.0
10:53:08 112,70 100.0
10:05:32 112,30 6.0
09:57:22 112,50 100.0
09:32:33 112,60 50.0
09:32:31 112,60 50.0
09:28:12 112,40 22.0
09:14:44 112,00 3.0
09:14:43 112,00 4.0
09:14:03 112,00 1.0
09:13:31 112,00 2.0
09:13:05 112,00 2.0
09:12:09 111,80 2.0
Times & Sales
Zeit Kurs Stück
09:11:38 111,90 4.0
09:11:31 112,10 24.0
09:10:14 111,90 1.0
09:10:13 112,00 2.0
09:09:44 112,00 2.0
09:08:52 112,10 6.0
09:08:35 112,20 50.0
09:08:21 112,00 5.0
09:07:32 112,20 44.0
09:07:11 112,40 17.0
09:06:42 112,20 7.0
09:05:56 112,20 1.0
09:05:03 111,80 38.0
08:31:11 112,10 15.0
08:16:24 111,80 17.0
08:01:20 111,80 89.0
08:00:58 112,00 300.0
08:00:03 112,20 150.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...