GSK Plc
WKN: 940561 / ISIN: GB0009252882Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:56 | 20,95 | 7.0 |
| 17:35:56 | 20,95 | 7.0 |
| 17:28:52 | 20,94 | 54.0 |
| 17:28:52 | 20,91 | 6.0 |
| 17:24:58 | 20,89 | 219.0 |
| 17:23:27 | 20,88 | 2.0 |
| 17:23:04 | 20,86 | 154.0 |
| 17:17:24 | 20,87 | 2157.0 |
| 17:17:24 | 20,88 | 592.0 |
| 17:16:37 | 20,88 | 51.0 |
| 17:14:35 | 20,89 | 2.0 |
| 17:14:00 | 20,89 | 2.0 |
| 17:11:40 | 20,89 | 348.0 |
| 17:11:40 | 20,89 | 530.0 |
| 17:09:23 | 20,86 | 4000.0 |
| 17:07:55 | 20,88 | 2.0 |
| 17:02:42 | 20,85 | 111.0 |
| 17:01:18 | 20,90 | 73.0 |
| 17:01:18 | 20,88 | 200.0 |
| 16:54:35 | 20,85 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:44 | 20,85 | 3.0 |
| 16:49:05 | 20,85 | 2.0 |
| 16:47:45 | 20,82 | 189.0 |
| 16:42:40 | 20,82 | 2.0 |
| 16:42:28 | 20,79 | 200.0 |
| 16:39:28 | 20,79 | 80.0 |
| 16:34:34 | 20,79 | 91.0 |
| 16:34:34 | 20,79 | 100.0 |
| 16:34:00 | 20,80 | 2.0 |
| 16:28:18 | 20,76 | 7.0 |
| 16:23:28 | 20,71 | 435.0 |
| 16:23:17 | 20,71 | 22.0 |
| 16:22:34 | 20,76 | 457.0 |
| 16:22:27 | 20,76 | 258.0 |
| 16:22:27 | 20,75 | 136.0 |
| 16:20:27 | 20,73 | 1.0 |
| 16:11:39 | 20,77 | 133.0 |
| 16:10:03 | 20,76 | 241.0 |
| 16:10:03 | 20,75 | 3.0 |
| 16:09:13 | 20,71 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:35 | 20,73 | 1000.0 |
| 16:04:54 | 20,75 | 2.0 |
| 16:04:44 | 20,75 | 158.0 |
| 16:03:27 | 20,77 | 3.0 |
| 15:55:42 | 20,73 | 254.0 |
| 15:55:07 | 20,74 | 3.0 |
| 15:51:57 | 20,71 | 1.0 |
| 15:51:57 | 20,71 | 1.0 |
| 15:49:07 | 20,67 | 928.0 |
| 15:44:03 | 20,71 | 1032.0 |
| 15:43:44 | 20,72 | 500.0 |
| 15:43:43 | 20,72 | 700.0 |
| 15:43:42 | 20,72 | 1000.0 |
| 15:43:41 | 20,72 | 1000.0 |
| 15:43:40 | 20,72 | 500.0 |
| 15:43:40 | 20,72 | 500.0 |
| 15:43:40 | 20,72 | 1000.0 |
| 15:43:39 | 20,72 | 1000.0 |
| 15:43:38 | 20,72 | 1000.0 |
| 15:43:36 | 20,73 | 881.0 |
Seite:
1
