GSK Plc

WKN: 940561 / ISIN: GB0009252882


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:56 20,95 7.0
17:35:56 20,95 7.0
17:28:52 20,94 54.0
17:28:52 20,91 6.0
17:24:58 20,89 219.0
17:23:27 20,88 2.0
17:23:04 20,86 154.0
17:17:24 20,87 2157.0
17:17:24 20,88 592.0
17:16:37 20,88 51.0
17:14:35 20,89 2.0
17:14:00 20,89 2.0
17:11:40 20,89 348.0
17:11:40 20,89 530.0
17:09:23 20,86 4000.0
17:07:55 20,88 2.0
17:02:42 20,85 111.0
17:01:18 20,90 73.0
17:01:18 20,88 200.0
16:54:35 20,85 137.0
Times & Sales
Zeit Kurs Stück
16:50:44 20,85 3.0
16:49:05 20,85 2.0
16:47:45 20,82 189.0
16:42:40 20,82 2.0
16:42:28 20,79 200.0
16:39:28 20,79 80.0
16:34:34 20,79 91.0
16:34:34 20,79 100.0
16:34:00 20,80 2.0
16:28:18 20,76 7.0
16:23:28 20,71 435.0
16:23:17 20,71 22.0
16:22:34 20,76 457.0
16:22:27 20,76 258.0
16:22:27 20,75 136.0
16:20:27 20,73 1.0
16:11:39 20,77 133.0
16:10:03 20,76 241.0
16:10:03 20,75 3.0
16:09:13 20,71 94.0
Times & Sales
Zeit Kurs Stück
16:05:35 20,73 1000.0
16:04:54 20,75 2.0
16:04:44 20,75 158.0
16:03:27 20,77 3.0
15:55:42 20,73 254.0
15:55:07 20,74 3.0
15:51:57 20,71 1.0
15:51:57 20,71 1.0
15:49:07 20,67 928.0
15:44:03 20,71 1032.0
15:43:44 20,72 500.0
15:43:43 20,72 700.0
15:43:42 20,72 1000.0
15:43:41 20,72 1000.0
15:43:40 20,72 500.0
15:43:40 20,72 500.0
15:43:40 20,72 1000.0
15:43:39 20,72 1000.0
15:43:38 20,72 1000.0
15:43:36 20,73 881.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...