GSK Plc

WKN: 940561 / ISIN: GB0009252882


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:10:50 21,05 17.0
19:10:50 21,05 17.0
18:59:31 21,05 2800.0
18:58:33 21,10 300.0
18:54:02 21,22 300.0
18:35:07 21,32 7.0
18:28:42 21,32 10.0
18:27:12 21,33 300.0
18:25:00 21,33 100.0
18:02:29 21,30 10.0
17:42:22 21,36 100.0
17:40:02 21,36 80.0
17:39:13 21,38 50.0
17:05:25 21,26 400.0
17:03:03 21,26 900.0
16:57:10 21,25 40.0
16:54:12 21,22 100.0
16:42:09 21,29 100.0
16:38:42 21,25 250.0
16:36:00 21,27 50.0
Times & Sales
Zeit Kurs Stück
16:25:13 21,28 1000.0
16:17:58 21,24 228.0
16:14:55 21,30 15.0
16:04:50 21,26 582.0
15:54:01 21,30 300.0
15:52:38 21,29 562.0
15:43:12 21,29 242.0
15:40:47 21,22 300.0
15:38:13 21,26 95.0
15:33:07 21,26 2.0
15:30:22 21,24 235.0
15:23:43 21,26 600.0
15:15:45 21,26 600.0
15:15:23 21,29 118.0
14:54:25 21,33 74.0
14:53:58 21,32 590.0
14:44:41 21,31 200.0
14:44:34 21,30 740.0
14:43:25 21,29 120.0
14:24:43 21,32 144.0
Times & Sales
Zeit Kurs Stück
14:23:17 21,33 10.0
14:11:05 21,31 300.0
14:01:29 21,35 1.0
13:59:55 21,35 170.0
13:51:44 21,35 600.0
13:51:26 21,35 150.0
13:46:44 21,39 70.0
13:32:42 21,30 800.0
13:31:14 21,30 1200.0
13:23:30 21,29 50.0
13:07:46 21,32 100.0
13:02:10 21,33 400.0
12:52:53 21,39 10.0
12:42:29 21,40 80.0
12:42:10 21,38 490.0
12:40:55 21,37 5.0
12:34:56 21,37 200.0
12:14:28 21,23 1000.0
12:12:30 21,23 40.0
12:10:47 21,25 149.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...