GSK Plc
WKN: 940561 / ISIN: GB0009252882Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:50 | 21,05 | 17.0 |
| 19:10:50 | 21,05 | 17.0 |
| 18:59:31 | 21,05 | 2800.0 |
| 18:58:33 | 21,10 | 300.0 |
| 18:54:02 | 21,22 | 300.0 |
| 18:35:07 | 21,32 | 7.0 |
| 18:28:42 | 21,32 | 10.0 |
| 18:27:12 | 21,33 | 300.0 |
| 18:25:00 | 21,33 | 100.0 |
| 18:02:29 | 21,30 | 10.0 |
| 17:42:22 | 21,36 | 100.0 |
| 17:40:02 | 21,36 | 80.0 |
| 17:39:13 | 21,38 | 50.0 |
| 17:05:25 | 21,26 | 400.0 |
| 17:03:03 | 21,26 | 900.0 |
| 16:57:10 | 21,25 | 40.0 |
| 16:54:12 | 21,22 | 100.0 |
| 16:42:09 | 21,29 | 100.0 |
| 16:38:42 | 21,25 | 250.0 |
| 16:36:00 | 21,27 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:13 | 21,28 | 1000.0 |
| 16:17:58 | 21,24 | 228.0 |
| 16:14:55 | 21,30 | 15.0 |
| 16:04:50 | 21,26 | 582.0 |
| 15:54:01 | 21,30 | 300.0 |
| 15:52:38 | 21,29 | 562.0 |
| 15:43:12 | 21,29 | 242.0 |
| 15:40:47 | 21,22 | 300.0 |
| 15:38:13 | 21,26 | 95.0 |
| 15:33:07 | 21,26 | 2.0 |
| 15:30:22 | 21,24 | 235.0 |
| 15:23:43 | 21,26 | 600.0 |
| 15:15:45 | 21,26 | 600.0 |
| 15:15:23 | 21,29 | 118.0 |
| 14:54:25 | 21,33 | 74.0 |
| 14:53:58 | 21,32 | 590.0 |
| 14:44:41 | 21,31 | 200.0 |
| 14:44:34 | 21,30 | 740.0 |
| 14:43:25 | 21,29 | 120.0 |
| 14:24:43 | 21,32 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:23:17 | 21,33 | 10.0 |
| 14:11:05 | 21,31 | 300.0 |
| 14:01:29 | 21,35 | 1.0 |
| 13:59:55 | 21,35 | 170.0 |
| 13:51:44 | 21,35 | 600.0 |
| 13:51:26 | 21,35 | 150.0 |
| 13:46:44 | 21,39 | 70.0 |
| 13:32:42 | 21,30 | 800.0 |
| 13:31:14 | 21,30 | 1200.0 |
| 13:23:30 | 21,29 | 50.0 |
| 13:07:46 | 21,32 | 100.0 |
| 13:02:10 | 21,33 | 400.0 |
| 12:52:53 | 21,39 | 10.0 |
| 12:42:29 | 21,40 | 80.0 |
| 12:42:10 | 21,38 | 490.0 |
| 12:40:55 | 21,37 | 5.0 |
| 12:34:56 | 21,37 | 200.0 |
| 12:14:28 | 21,23 | 1000.0 |
| 12:12:30 | 21,23 | 40.0 |
| 12:10:47 | 21,25 | 149.0 |
Seite:
1
