Grenke AG

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:08 76,55 10261.0
17:29:56 76,35 5.0
17:27:04 76,25 50.0
17:27:04 76,20 287.0
17:26:59 76,20 149.0
17:26:58 76,20 110.0
17:25:34 76,25 50.0
17:25:34 76,30 88.0
17:24:46 76,35 18.0
17:24:03 76,35 6.0
17:24:02 76,35 394.0
17:23:09 76,30 266.0
17:23:08 76,30 495.0
17:22:39 76,25 19.0
17:22:16 76,30 37.0
17:22:07 76,30 100.0
17:22:06 76,30 500.0
17:20:55 76,35 8.0
17:20:26 76,35 17.0
17:19:33 76,35 108.0
Times & Sales
Zeit Kurs Stück
17:18:29 76,30 452.0
17:18:22 76,30 106.0
17:18:05 76,35 44.0
17:10:12 76,35 42.0
17:10:02 76,30 18.0
17:08:58 76,35 63.0
17:06:57 76,30 112.0
17:05:00 76,30 20.0
17:04:06 76,25 18.0
17:03:35 76,30 92.0
17:00:46 76,30 275.0
16:59:23 76,25 103.0
16:58:14 76,20 360.0
16:54:59 76,15 8.0
16:54:33 76,20 290.0
16:52:02 76,15 38.0
16:51:38 76,20 34.0
16:51:03 76,20 164.0
16:48:18 76,10 135.0
16:47:41 76,15 117.0
Times & Sales
Zeit Kurs Stück
16:47:36 76,10 102.0
16:47:36 76,20 485.0
16:47:36 76,15 57.0
16:44:11 76,05 420.0
16:43:53 76,05 71.0
16:43:06 75,95 78.0
16:42:54 75,95 99.0
16:42:54 75,90 53.0
16:41:40 75,85 122.0
16:41:40 75,80 33.0
16:40:20 75,80 19.0
16:39:34 76,00 866.0
16:35:07 76,10 94.0
16:34:57 76,10 161.0
16:32:31 76,05 89.0
16:30:26 76,10 216.0
16:28:23 76,10 137.0
16:27:31 76,15 44.0
16:27:29 76,15 24.0
16:27:26 76,15 45.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...