Grenke AG

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:45:38 97,55 1.0
16:45:37 97,55 84.0
16:45:37 97,50 2.0
16:45:37 97,45 52.0
16:45:37 97,40 147.0
16:44:37 97,40 38.0
16:44:36 97,50 99.0
16:43:11 97,55 105.0
16:42:09 97,55 174.0
16:42:09 97,60 156.0
16:40:20 97,70 153.0
16:39:24 97,70 54.0
16:39:19 97,70 19.0
16:39:18 97,65 121.0
16:39:17 97,55 52.0
16:39:17 97,60 71.0
16:38:55 97,65 84.0
16:38:55 97,60 60.0
16:38:55 97,70 11.0
16:38:55 97,65 88.0
Times & Sales
Zeit Kurs Stück
16:38:54 97,60 75.0
16:38:47 97,65 23.0
16:38:43 97,70 354.0
16:38:43 97,65 165.0
16:37:41 97,55 5.0
16:37:38 97,55 21.0
16:37:04 97,65 213.0
16:37:04 97,60 160.0
16:37:04 97,70 107.0
16:34:28 97,70 20.0
16:34:26 97,70 19.0
16:34:23 97,70 21.0
16:34:22 97,70 25.0
16:34:18 97,70 84.0
16:34:18 97,65 140.0
16:34:18 97,60 82.0
16:34:18 97,65 34.0
16:34:17 97,70 1224.0
16:34:17 97,75 148.0
16:33:31 97,85 81.0
Times & Sales
Zeit Kurs Stück
16:32:35 98,00 48.0
16:28:15 98,15 77.0
16:28:15 98,05 17.0
16:28:14 98,15 42.0
16:28:14 98,20 80.0
16:27:09 98,30 38.0
16:26:33 98,35 40.0
16:26:08 98,40 47.0
16:26:08 98,35 91.0
16:26:05 98,30 29.0
16:26:04 98,30 32.0
16:26:04 98,40 106.0
16:26:04 98,35 6.0
16:26:04 98,45 84.0
16:26:04 98,35 38.0
16:26:04 98,40 86.0
16:25:56 98,40 97.0
16:25:55 98,55 20.0
16:25:52 98,55 68.0
16:25:50 98,50 135.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...