Grenke

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:02:45 24,62 167.0
15:02:07 24,62 223.0
15:02:03 24,62 9.0
14:56:43 24,62 160.0
14:56:43 24,66 62.0
14:53:31 24,66 245.0
14:46:55 24,70 100.0
14:40:23 24,70 125.0
14:37:33 24,62 66.0
14:37:33 24,62 38.0
14:37:33 24,62 28.0
14:37:33 24,58 64.0
14:37:33 24,58 62.0
14:35:02 24,56 15.0
14:35:02 24,56 106.0
14:34:52 24,52 123.0
14:34:52 24,62 321.0
14:34:52 24,60 713.0
14:34:52 24,56 128.0
14:34:52 24,52 338.0
Times & Sales
Zeit Kurs Stück
14:29:54 24,52 1.0
14:29:02 24,46 141.0
14:27:15 24,40 96.0
14:27:13 24,50 401.0
14:27:13 24,52 1311.0
14:23:04 24,66 80.0
14:23:04 24,66 43.0
14:23:04 24,66 117.0
14:23:04 24,66 40.0
14:23:04 24,66 3.0
14:23:04 24,66 120.0
14:23:04 24,66 40.0
14:23:04 24,66 60.0
14:23:04 24,66 37.0
14:23:04 24,66 20.0
14:23:04 24,66 14.0
14:23:04 24,66 146.0
14:23:04 24,66 80.0
14:23:04 24,66 80.0
14:23:04 24,66 37.0
Times & Sales
Zeit Kurs Stück
14:23:04 24,66 412.0
14:23:04 24,64 69.0
14:23:04 24,60 202.0
14:14:53 24,52 8.0
14:14:52 24,56 3.0
14:14:39 24,56 54.0
14:14:39 24,56 116.0
14:09:39 24,52 181.0
14:09:39 24,54 20.0
14:09:23 24,50 135.0
14:09:23 24,50 100.0
14:09:23 24,50 18.0
14:09:21 24,42 114.0
14:09:20 24,52 199.0
14:09:18 24,52 475.0
13:59:57 24,40 15.0
13:59:22 24,42 113.0
13:59:14 24,50 30.0
13:59:14 24,56 17.0
13:59:12 24,60 330.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9     
RSS Feeds



Bitte warten...