Grenke
WKN: A161N3 / ISIN: DE000A161N30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:12 | 24,60 | 49.0 |
| 13:59:12 | 24,60 | 126.0 |
| 13:59:12 | 24,60 | 98.0 |
| 13:59:12 | 24,60 | 159.0 |
| 13:59:12 | 24,60 | 312.0 |
| 13:59:12 | 24,60 | 810.0 |
| 13:50:55 | 24,60 | 138.0 |
| 13:50:55 | 24,66 | 727.0 |
| 13:50:55 | 24,66 | 100.0 |
| 13:46:44 | 24,68 | 139.0 |
| 13:42:00 | 24,62 | 110.0 |
| 13:42:00 | 24,64 | 10.0 |
| 13:42:00 | 24,64 | 10.0 |
| 13:42:00 | 24,62 | 652.0 |
| 13:42:00 | 24,62 | 369.0 |
| 13:42:00 | 24,62 | 129.0 |
| 13:42:00 | 24,62 | 50.0 |
| 13:41:13 | 24,60 | 197.0 |
| 13:41:13 | 24,60 | 100.0 |
| 13:41:13 | 24,60 | 381.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:32 | 24,58 | 5.0 |
| 13:32:09 | 24,56 | 70.0 |
| 13:32:04 | 24,50 | 102.0 |
| 13:32:04 | 24,56 | 41.0 |
| 13:31:59 | 24,50 | 48.0 |
| 13:31:59 | 24,50 | 16.0 |
| 13:31:59 | 24,50 | 130.0 |
| 13:31:59 | 24,52 | 59.0 |
| 13:31:59 | 24,50 | 53.0 |
| 13:31:59 | 24,50 | 222.0 |
| 13:31:59 | 24,50 | 20.0 |
| 13:31:59 | 24,48 | 59.0 |
| 13:31:55 | 24,50 | 260.0 |
| 13:31:07 | 24,46 | 72.0 |
| 13:31:07 | 24,46 | 38.0 |
| 13:31:07 | 24,46 | 11.0 |
| 13:31:07 | 24,46 | 13.0 |
| 13:27:09 | 24,42 | 72.0 |
| 13:27:07 | 24,42 | 100.0 |
| 13:27:06 | 24,44 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:27:05 | 24,50 | 517.0 |
| 13:27:05 | 24,50 | 678.0 |
| 13:27:05 | 24,50 | 62.0 |
| 13:27:02 | 24,54 | 38.0 |
| 13:27:01 | 24,52 | 97.0 |
| 13:27:01 | 24,50 | 273.0 |
| 13:18:59 | 24,42 | 101.0 |
| 13:18:57 | 24,50 | 51.0 |
| 13:18:57 | 24,50 | 12.0 |
| 13:18:57 | 24,50 | 22.0 |
| 13:18:57 | 24,50 | 12.0 |
| 13:18:57 | 24,50 | 103.0 |
| 13:18:57 | 24,52 | 152.0 |
| 13:18:57 | 24,54 | 644.0 |
| 13:18:24 | 24,54 | 110.0 |
| 13:18:24 | 24,62 | 48.0 |
| 13:17:12 | 24,68 | 60.0 |
| 13:17:12 | 24,64 | 20.0 |
| 13:17:12 | 24,62 | 200.0 |
| 13:11:58 | 24,54 | 10.0 |
