Grenke
WKN: A161N3 / ISIN: DE000A161N30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:37:00 | 25,12 | 38.0 |
| 12:37:00 | 25,12 | 180.0 |
| 12:37:00 | 25,14 | 89.0 |
| 12:37:00 | 25,16 | 46.0 |
| 12:37:00 | 25,20 | 181.0 |
| 12:25:27 | 25,24 | 113.0 |
| 12:18:48 | 25,30 | 5.0 |
| 12:13:15 | 25,24 | 1.0 |
| 12:11:05 | 25,26 | 3.0 |
| 12:11:05 | 25,26 | 1.0 |
| 12:11:05 | 25,26 | 115.0 |
| 12:11:05 | 25,26 | 27.0 |
| 12:11:05 | 25,26 | 163.0 |
| 12:11:05 | 25,26 | 195.0 |
| 12:10:35 | 25,20 | 20.0 |
| 12:10:35 | 25,20 | 40.0 |
| 11:37:31 | 25,20 | 36.0 |
| 10:10:02 | 25,02 | 73.0 |
| 10:03:16 | 25,02 | 84.0 |
| 09:58:09 | 25,06 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:02 | 25,20 | 396.0 |
| 09:58:02 | 25,20 | 158.0 |
| 09:58:02 | 25,20 | 46.0 |
| 09:54:00 | 24,94 | 108.0 |
| 09:53:21 | 25,00 | 356.0 |
| 09:53:21 | 25,00 | 44.0 |
| 09:32:45 | 25,02 | 50.0 |
| 09:28:10 | 24,92 | 1.0 |
| 09:22:03 | 25,06 | 20.0 |
| 09:22:03 | 25,06 | 100.0 |
| 09:22:03 | 25,12 | 347.0 |
| 09:22:03 | 25,10 | 375.0 |
| 09:22:03 | 25,08 | 352.0 |
| 09:22:03 | 25,06 | 37.0 |
| 09:13:43 | 24,82 | 1.0 |
| 09:13:06 | 24,98 | 45.0 |
| 09:00:15 | 25,12 | 45.0 |
| 09:00:15 | 25,10 | 469.0 |
Seite:
1
|
1
|
2
|
von 2
