Grenke
WKN: A161N3 / ISIN: DE000A161N30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 32,60 | 11817.0 |
| 17:35:13 | 32,60 | 11817.0 |
| 17:29:30 | 32,54 | 16.0 |
| 17:29:30 | 32,50 | 178.0 |
| 17:28:50 | 32,54 | 17.0 |
| 17:28:49 | 32,54 | 219.0 |
| 17:28:42 | 32,52 | 54.0 |
| 17:28:42 | 32,52 | 49.0 |
| 17:28:13 | 32,50 | 175.0 |
| 17:28:13 | 32,50 | 267.0 |
| 17:28:13 | 32,50 | 100.0 |
| 17:28:13 | 32,50 | 62.0 |
| 17:28:13 | 32,50 | 154.0 |
| 17:24:01 | 32,52 | 103.0 |
| 17:23:12 | 32,56 | 2.0 |
| 17:23:03 | 32,52 | 60.0 |
| 17:21:59 | 32,54 | 3.0 |
| 17:21:58 | 32,54 | 71.0 |
| 17:21:58 | 32,54 | 84.0 |
| 17:21:32 | 32,52 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:32 | 32,52 | 120.0 |
| 17:21:32 | 32,52 | 250.0 |
| 17:20:42 | 32,52 | 25.0 |
| 17:20:36 | 32,52 | 273.0 |
| 17:17:06 | 32,52 | 158.0 |
| 17:15:22 | 32,52 | 100.0 |
| 17:14:55 | 32,54 | 230.0 |
| 17:14:23 | 32,50 | 76.0 |
| 17:14:23 | 32,50 | 100.0 |
| 17:14:23 | 32,50 | 175.0 |
| 17:14:23 | 32,50 | 14.0 |
| 17:14:23 | 32,50 | 442.0 |
| 17:14:02 | 32,54 | 50.0 |
| 17:12:14 | 32,52 | 6.0 |
| 17:11:47 | 32,52 | 277.0 |
| 17:11:45 | 32,52 | 30.0 |
| 17:10:35 | 32,56 | 49.0 |
| 17:10:35 | 32,56 | 100.0 |
| 17:10:05 | 32,52 | 74.0 |
| 17:09:21 | 32,54 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:21 | 32,54 | 20.0 |
| 17:09:21 | 32,54 | 46.0 |
| 17:09:21 | 32,54 | 59.0 |
| 17:04:14 | 32,58 | 100.0 |
| 17:01:53 | 32,58 | 100.0 |
| 16:59:47 | 32,54 | 9.0 |
| 16:59:47 | 32,54 | 314.0 |
| 16:58:48 | 32,58 | 281.0 |
| 16:58:48 | 32,58 | 26.0 |
| 16:58:17 | 32,58 | 276.0 |
| 16:58:17 | 32,60 | 254.0 |
| 16:58:17 | 32,58 | 146.0 |
| 16:58:17 | 32,58 | 100.0 |
| 16:57:55 | 32,54 | 45.0 |
| 16:57:55 | 32,56 | 51.0 |
| 16:57:55 | 32,54 | 242.0 |
| 16:52:27 | 32,52 | 24.0 |
| 16:52:27 | 32,52 | 127.0 |
| 16:52:27 | 32,52 | 24.0 |
| 16:52:27 | 32,50 | 300.0 |
