Grenke
WKN: A161N3 / ISIN: DE000A161N30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:47 | 24,24 | 6952.0 |
| 17:39:47 | 24,24 | 795.0 |
| 17:39:46 | 24,24 | 980.0 |
| 17:39:39 | 24,24 | 20.0 |
| 17:39:39 | 24,24 | 980.0 |
| 17:35:12 | 24,24 | 73.0 |
| 17:35:12 | 24,24 | 6952.0 |
| 17:29:40 | 24,30 | 6.0 |
| 17:29:12 | 24,22 | 34.0 |
| 17:28:12 | 24,26 | 140.0 |
| 17:27:07 | 24,28 | 53.0 |
| 17:25:42 | 24,32 | 292.0 |
| 17:24:52 | 24,36 | 33.0 |
| 17:20:02 | 24,36 | 4.0 |
| 17:20:02 | 24,34 | 51.0 |
| 17:18:33 | 24,32 | 40.0 |
| 17:15:03 | 24,30 | 19.0 |
| 17:15:03 | 24,28 | 13.0 |
| 17:15:03 | 24,28 | 150.0 |
| 17:15:03 | 24,28 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:03 | 24,28 | 41.0 |
| 17:14:36 | 24,28 | 4.0 |
| 17:12:54 | 24,28 | 66.0 |
| 17:10:54 | 24,30 | 104.0 |
| 17:10:54 | 24,30 | 46.0 |
| 17:10:54 | 24,32 | 4.0 |
| 17:10:08 | 24,36 | 8.0 |
| 17:09:24 | 24,36 | 14.0 |
| 17:09:00 | 24,34 | 162.0 |
| 17:09:00 | 24,34 | 600.0 |
| 16:56:03 | 24,34 | 25.0 |
| 16:54:39 | 24,28 | 9.0 |
| 16:54:39 | 24,26 | 273.0 |
| 16:54:39 | 24,26 | 405.0 |
| 16:45:41 | 24,22 | 24.0 |
| 16:45:41 | 24,24 | 125.0 |
| 16:45:06 | 24,28 | 58.0 |
| 16:45:06 | 24,28 | 86.0 |
| 16:45:06 | 24,28 | 72.0 |
| 16:45:06 | 24,28 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:06 | 24,30 | 12.0 |
| 16:37:26 | 24,36 | 48.0 |
| 16:37:26 | 24,36 | 111.0 |
| 16:26:26 | 24,50 | 38.0 |
| 16:26:03 | 24,56 | 203.0 |
| 16:26:02 | 24,58 | 8.0 |
| 16:24:02 | 24,60 | 36.0 |
| 16:24:02 | 24,60 | 171.0 |
| 16:19:50 | 24,58 | 185.0 |
| 16:17:05 | 24,52 | 87.0 |
| 16:10:57 | 24,60 | 2.0 |
| 16:02:42 | 24,54 | 95.0 |
| 16:00:01 | 24,40 | 119.0 |
| 16:00:01 | 24,40 | 55.0 |
| 16:00:00 | 24,38 | 2.0 |
| 15:57:34 | 24,38 | 99.0 |
| 15:56:27 | 24,38 | 2.0 |
| 15:42:43 | 24,16 | 118.0 |
| 15:33:56 | 24,10 | 27.0 |
| 15:32:49 | 24,08 | 33.0 |
Seite:
1
