Grenke

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 32,50 0.0
21:45:04 32,50 0.0
21:30:04 32,50 0.0
21:15:08 32,50 0.0
21:00:59 32,50 0.0
20:45:04 32,50 0.0
20:30:06 32,60 0.0
20:15:07 32,54 0.0
19:45:10 32,56 0.0
19:39:48 32,74 75.0
19:36:47 32,74 170.0
19:30:06 32,74 0.0
19:15:05 32,74 0.0
19:00:57 32,60 0.0
18:45:02 32,54 0.0
18:30:02 32,54 0.0
18:15:05 32,54 0.0
18:00:55 32,54 0.0
17:36:42 32,54 350.0
17:25:13 32,56 250.0
Times & Sales
Zeit Kurs Stück
17:25:07 32,56 250.0
17:25:04 32,56 500.0
17:15:08 32,54 0.0
16:50:57 32,48 35.0
16:45:03 32,68 0.0
16:30:05 32,80 0.0
16:22:03 32,62 150.0
16:21:54 32,68 150.0
16:15:06 32,64 0.0
15:38:50 32,50 100.0
15:38:40 32,50 300.0
15:38:27 32,50 400.0
15:30:01 32,54 0.0
15:15:08 32,80 0.0
15:11:42 32,80 35.0
15:11:38 32,78 35.0
15:00:02 32,94 0.0
14:45:02 32,64 0.0
14:32:06 32,58 30.0
14:31:59 32,64 30.0
Times & Sales
Zeit Kurs Stück
14:30:02 32,94 0.0
14:15:06 33,20 0.0
14:01:01 33,02 350.0
14:00:55 33,02 350.0
14:00:06 33,08 0.0
13:55:24 33,16 100.0
13:49:00 33,22 100.0
13:36:34 33,28 100.0
13:36:30 33,26 100.0
13:30:23 33,40 0.0
13:15:02 33,50 0.0
13:05:05 33,48 0.0
12:48:16 33,44 200.0
12:48:12 33,48 200.0
12:45:03 33,50 0.0
12:30:02 33,50 0.0
12:15:18 33,52 0.0
12:00:02 33,50 0.0
11:49:43 33,30 200.0
11:49:33 33,34 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...