Grenke

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:38:32 32,68 30.0
21:23:32 32,42 50.0
21:21:03 32,42 65.0
21:11:27 32,70 10.0
21:07:44 32,70 100.0
20:59:33 32,68 30.0
20:50:09 32,56 10.0
20:50:06 32,56 170.0
20:49:36 32,56 170.0
20:49:04 32,56 71.0
20:43:23 32,32 538.0
20:43:23 32,32 60.0
20:43:05 32,48 255.0
20:42:54 32,50 170.0
20:42:36 32,50 170.0
20:42:17 32,50 170.0
20:41:59 32,52 170.0
20:41:28 32,62 170.0
20:41:08 32,62 170.0
20:40:22 32,62 10.0
Times & Sales
Zeit Kurs Stück
20:30:44 32,86 50.0
20:22:26 32,58 22.0
20:22:17 32,86 4.0
20:19:27 32,84 150.0
20:10:36 32,54 100.0
20:09:48 32,82 60.0
19:59:32 32,56 20.0
19:51:13 32,56 75.0
19:44:49 32,76 12.0
19:39:58 32,70 830.0
19:39:50 32,72 125.0
19:39:46 32,84 16.0
19:38:51 32,84 75.0
19:36:41 32,72 170.0
19:32:31 32,72 100.0
19:31:49 32,72 100.0
19:26:32 32,72 50.0
19:26:21 32,72 170.0
19:16:06 32,84 20.0
19:15:09 32,84 50.0
Times & Sales
Zeit Kurs Stück
19:13:51 32,72 700.0
19:13:44 32,68 170.0
19:08:24 32,70 160.0
19:08:08 32,70 170.0
19:02:45 32,60 5.0
18:59:24 32,60 50.0
18:58:35 32,60 170.0
18:56:51 32,58 170.0
18:54:33 32,46 50.0
18:54:23 32,58 29.0
18:52:14 32,58 50.0
18:52:00 32,46 40.0
18:50:40 32,58 200.0
18:45:38 32,50 950.0
18:45:34 32,52 170.0
18:43:13 32,52 160.0
18:43:13 32,52 170.0
18:42:46 32,52 170.0
18:42:25 32,52 108.0
18:42:17 32,72 45.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...