Grenke

WKN: A161N3 / ISIN: DE000A161N30


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:25:57 34,14 50.0
21:25:33 34,12 410.0
21:24:50 34,12 200.0
21:24:50 34,12 200.0
21:24:02 34,14 20.0
21:22:42 34,14 100.0
21:22:42 34,14 190.0
21:22:42 34,32 190.0
21:22:38 34,32 12.0
21:21:08 34,22 100.0
21:20:47 34,22 70.0
21:19:40 34,24 20.0
21:19:09 34,32 50.0
21:14:37 34,32 10.0
21:14:09 34,36 100.0
21:13:41 34,06 28.0
21:12:23 34,20 800.0
21:11:21 34,18 470.0
21:10:49 34,18 200.0
21:10:21 34,04 30.0
Times & Sales
Zeit Kurs Stück
21:09:34 34,14 200.0
21:08:25 34,18 20.0
21:06:36 34,18 150.0
21:06:13 34,18 50.0
21:06:07 34,10 100.0
21:05:18 34,18 20.0
21:05:13 34,04 50.0
21:04:43 34,18 40.0
21:04:36 34,18 20.0
21:03:43 34,04 40.0
21:02:50 34,04 80.0
21:02:01 34,02 35.0
21:00:47 33,90 130.0
20:57:04 34,18 40.0
20:56:02 34,18 120.0
20:55:37 34,16 800.0
20:54:51 34,14 200.0
20:53:05 34,00 1680.0
20:53:05 33,92 320.0
20:51:54 33,94 29.0
Times & Sales
Zeit Kurs Stück
20:51:48 33,94 40.0
20:50:04 33,94 100.0
20:49:39 33,94 100.0
20:49:32 33,78 300.0
20:48:26 33,78 200.0
20:47:10 33,96 100.0
20:46:49 33,96 80.0
20:45:44 33,96 200.0
20:45:14 33,96 50.0
20:45:03 33,96 200.0
20:43:01 33,96 30.0
20:41:59 33,96 40.0
20:41:46 33,78 40.0
20:41:33 33,96 70.0
20:40:51 33,96 6.0
20:40:42 33,96 30.0
20:40:04 33,96 6.0
20:39:31 33,96 15.0
20:38:12 33,98 100.0
20:35:45 33,98 70.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   78   Weiter  
RSS Feeds



Bitte warten...