Grand City Properties
WKN: A1JXCV / ISIN: LU0775917882Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:23 | 13,40 | 83162.0 |
| 17:35:23 | 13,40 | 83162.0 |
| 17:29:44 | 13,42 | 2.0 |
| 17:29:40 | 13,42 | 82.0 |
| 17:28:04 | 13,43 | 254.0 |
| 17:28:04 | 13,42 | 186.0 |
| 17:28:04 | 13,43 | 117.0 |
| 17:28:04 | 13,42 | 224.0 |
| 17:27:59 | 13,42 | 410.0 |
| 17:27:54 | 13,43 | 1.0 |
| 17:25:48 | 13,42 | 80.0 |
| 17:25:19 | 13,42 | 205.0 |
| 17:24:12 | 13,43 | 410.0 |
| 17:23:54 | 13,42 | 56.0 |
| 17:23:54 | 13,42 | 205.0 |
| 17:23:54 | 13,41 | 572.0 |
| 17:23:54 | 13,42 | 283.0 |
| 17:23:39 | 13,43 | 422.0 |
| 17:23:39 | 13,43 | 84.0 |
| 17:23:39 | 13,42 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:12 | 13,42 | 1186.0 |
| 17:22:13 | 13,40 | 820.0 |
| 17:20:12 | 13,41 | 205.0 |
| 17:20:12 | 13,41 | 692.0 |
| 17:15:19 | 13,40 | 660.0 |
| 17:15:19 | 13,40 | 1100.0 |
| 17:14:07 | 13,40 | 683.0 |
| 17:12:52 | 13,40 | 205.0 |
| 17:09:23 | 13,38 | 233.0 |
| 17:09:04 | 13,37 | 618.0 |
| 17:08:54 | 13,36 | 161.0 |
| 17:08:54 | 13,36 | 40.0 |
| 17:08:54 | 13,36 | 87.0 |
| 17:08:54 | 13,36 | 42.0 |
| 17:08:54 | 13,36 | 80.0 |
| 17:08:54 | 13,36 | 669.0 |
| 17:06:49 | 13,37 | 119.0 |
| 17:05:03 | 13,37 | 410.0 |
| 17:04:49 | 13,38 | 39.0 |
| 17:04:47 | 13,39 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:47 | 13,39 | 97.0 |
| 17:04:47 | 13,39 | 15.0 |
| 17:04:47 | 13,39 | 233.0 |
| 17:01:47 | 13,41 | 62.0 |
| 17:01:47 | 13,40 | 430.0 |
| 17:01:47 | 13,41 | 278.0 |
| 17:00:24 | 13,41 | 857.0 |
| 17:00:24 | 13,41 | 368.0 |
| 16:59:20 | 13,40 | 4.0 |
| 16:59:00 | 13,40 | 207.0 |
| 16:59:00 | 13,40 | 76.0 |
| 16:56:46 | 13,41 | 205.0 |
| 16:56:46 | 13,41 | 207.0 |
| 16:54:54 | 13,42 | 324.0 |
| 16:52:12 | 13,41 | 468.0 |
| 16:52:12 | 13,42 | 341.0 |
| 16:52:12 | 13,42 | 10.0 |
| 16:51:38 | 13,44 | 410.0 |
| 16:51:38 | 13,43 | 71.0 |
| 16:51:38 | 13,43 | 13.0 |
