Grand City Properties
WKN: A1JXCV / ISIN: LU0775917882Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:15:06 | 13,40 | 0.0 |
18:10:40 | 13,53 | 100.0 |
17:46:39 | 13,39 | 0.0 |
17:15:08 | 13,51 | 0.0 |
16:45:03 | 13,56 | 0.0 |
16:30:03 | 13,57 | 0.0 |
16:15:03 | 13,59 | 0.0 |
15:30:43 | 13,53 | 0.0 |
15:15:04 | 13,52 | 0.0 |
15:00:05 | 13,54 | 0.0 |
14:45:04 | 13,52 | 0.0 |
14:30:04 | 13,53 | 0.0 |
14:15:03 | 13,50 | 0.0 |
14:00:03 | 13,45 | 0.0 |
13:45:04 | 13,41 | 0.0 |
13:15:05 | 13,37 | 0.0 |
13:05:04 | 13,37 | 0.0 |
12:45:05 | 13,37 | 0.0 |
12:30:03 | 13,34 | 0.0 |
12:15:03 | 13,35 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:00:03 | 13,34 | 0.0 |
11:45:02 | 13,33 | 0.0 |
11:30:07 | 13,31 | 0.0 |
10:45:05 | 13,32 | 0.0 |
10:30:06 | 13,29 | 0.0 |
10:15:04 | 13,30 | 0.0 |
10:00:07 | 13,27 | 0.0 |
09:45:09 | 13,23 | 0.0 |
09:44:08 | 13,22 | 0.0 |
09:15:13 | 13,23 | 0.0 |
09:11:51 | 13,20 | 0.0 |
08:45:09 | 13,16 | 0.0 |
08:40:12 | 13,16 | 0.0 |
08:31:58 | 13,16 | 0.0 |
08:26:11 | 13,16 | 0.0 |
08:15:11 | 13,16 | 0.0 |
