GoPro
WKN: A1XE7G / ISIN: US38268T1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:35 | 5,66 | 100.0 |
| 18:50:40 | 5,63 | 200.0 |
| 18:33:44 | 5,63 | 200.0 |
| 18:32:57 | 5,63 | 100.0 |
| 18:24:10 | 5,62 | 100.0 |
| 18:21:32 | 5,62 | 100.0 |
| 18:20:34 | 5,62 | 100.0 |
| 18:20:11 | 5,62 | 100.0 |
| 18:18:29 | 5,62 | 100.0 |
| 18:17:18 | 5,62 | 100.0 |
| 18:17:03 | 5,62 | 100.0 |
| 18:16:49 | 5,62 | 100.0 |
| 18:10:42 | 5,62 | 100.0 |
| 17:56:40 | 5,62 | 200.0 |
| 17:56:39 | 5,62 | 100.0 |
| 17:40:44 | 5,62 | 400.0 |
| 17:40:44 | 5,63 | 100.0 |
| 17:37:22 | 5,63 | 300.0 |
| 17:37:04 | 5,63 | 200.0 |
| 17:34:21 | 5,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:16 | 5,62 | 210.0 |
| 17:29:45 | 5,62 | 500.0 |
| 17:29:31 | 5,62 | 190.0 |
| 17:28:05 | 5,61 | 153.0 |
| 17:26:12 | 5,60 | 500.0 |
| 17:26:12 | 5,60 | 500.0 |
| 17:24:11 | 5,61 | 186.0 |
| 17:24:10 | 5,61 | 500.0 |
| 17:23:48 | 5,61 | 300.0 |
| 17:21:20 | 5,61 | 200.0 |
| 17:21:01 | 5,60 | 100.0 |
| 17:21:01 | 5,60 | 200.0 |
| 17:21:01 | 5,60 | 200.0 |
| 17:21:01 | 5,60 | 107.0 |
| 17:21:01 | 5,60 | 107.0 |
| 17:21:01 | 5,60 | 600.0 |
| 17:19:10 | 5,60 | 220.0 |
| 17:08:04 | 5,60 | 100.0 |
| 17:05:35 | 5,59 | 252.0 |
| 17:03:03 | 5,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:22 | 5,60 | 234.0 |
| 17:00:17 | 5,60 | 100.0 |
| 17:00:10 | 5,60 | 100.0 |
| 16:53:51 | 5,60 | 300.0 |
| 16:52:24 | 5,59 | 100.0 |
| 16:52:03 | 5,60 | 700.0 |
| 16:43:12 | 5,61 | 100.0 |
| 16:30:43 | 5,59 | 100.0 |
| 16:28:51 | 5,61 | 100.0 |
| 16:22:11 | 5,63 | 130.0 |
| 16:21:52 | 5,63 | 100.0 |
| 16:21:15 | 5,63 | 900.0 |
| 16:20:28 | 5,63 | 100.0 |
| 16:16:05 | 5,63 | 100.0 |
| 16:03:00 | 5,62 | 100.0 |
| 16:02:13 | 5,61 | 200.0 |
| 16:01:34 | 5,62 | 100.0 |
| 15:43:41 | 5,64 | 100.0 |
| 15:39:05 | 5,62 | 100.0 |
| 15:37:48 | 5,62 | 300.0 |
Seite:
1
|
1
|
2
