GoPro
WKN: A1XE7G / ISIN: US38268T1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:15 | 6,75 | 100.0 |
| 18:39:50 | 6,75 | 100.0 |
| 18:39:15 | 6,75 | 100.0 |
| 18:38:36 | 6,75 | 100.0 |
| 18:38:32 | 6,75 | 100.0 |
| 18:38:05 | 6,75 | 100.0 |
| 18:37:08 | 6,75 | 100.0 |
| 18:37:05 | 6,75 | 200.0 |
| 18:37:05 | 6,75 | 200.0 |
| 18:37:05 | 6,75 | 100.0 |
| 18:37:05 | 6,75 | 200.0 |
| 18:37:04 | 6,75 | 300.0 |
| 18:37:04 | 6,75 | 300.0 |
| 18:37:04 | 6,75 | 100.0 |
| 18:35:27 | 6,75 | 100.0 |
| 18:35:06 | 6,75 | 100.0 |
| 18:24:32 | 6,74 | 100.0 |
| 18:24:24 | 6,74 | 200.0 |
| 18:24:24 | 6,74 | 100.0 |
| 18:24:24 | 6,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:24 | 6,74 | 100.0 |
| 18:23:18 | 6,75 | 100.0 |
| 18:23:18 | 6,74 | 100.0 |
| 18:23:18 | 6,74 | 115.0 |
| 18:23:18 | 6,74 | 100.0 |
| 18:23:18 | 6,74 | 100.0 |
| 18:23:18 | 6,74 | 100.0 |
| 18:16:06 | 6,72 | 100.0 |
| 18:16:06 | 6,72 | 100.0 |
| 18:16:06 | 6,72 | 200.0 |
| 18:16:06 | 6,72 | 200.0 |
| 18:16:06 | 6,72 | 100.0 |
| 18:16:06 | 6,72 | 900.0 |
| 18:16:06 | 6,72 | 1500.0 |
| 18:16:06 | 6,73 | 100.0 |
| 18:15:36 | 6,73 | 100.0 |
| 18:15:06 | 6,72 | 300.0 |
| 18:15:06 | 6,72 | 200.0 |
| 18:15:06 | 6,72 | 100.0 |
| 18:15:06 | 6,72 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:06 | 6,72 | 200.0 |
| 18:15:06 | 6,72 | 500.0 |
| 18:15:06 | 6,72 | 200.0 |
| 18:15:06 | 6,72 | 200.0 |
| 18:15:06 | 6,72 | 200.0 |
| 18:15:06 | 6,72 | 200.0 |
| 18:14:03 | 6,73 | 100.0 |
| 18:11:49 | 6,73 | 100.0 |
| 18:11:37 | 6,73 | 100.0 |
| 18:11:37 | 6,73 | 300.0 |
| 18:10:01 | 6,74 | 100.0 |
| 17:58:44 | 6,74 | 100.0 |
| 17:58:44 | 6,74 | 253.0 |
| 17:58:44 | 6,74 | 450.0 |
| 17:58:44 | 6,74 | 362.0 |
| 17:58:44 | 6,74 | 135.0 |
| 17:56:35 | 6,74 | 100.0 |
| 17:56:35 | 6,74 | 100.0 |
| 17:56:35 | 6,74 | 100.0 |
| 17:56:35 | 6,74 | 100.0 |
