GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:56 | 5,77 | 100.0 |
| 19:33:55 | 5,77 | 106.0 |
| 19:33:55 | 5,78 | 234.0 |
| 19:33:51 | 5,78 | 100.0 |
| 19:33:51 | 5,78 | 300.0 |
| 19:33:51 | 5,78 | 350.0 |
| 19:33:51 | 5,78 | 300.0 |
| 19:33:51 | 5,78 | 300.0 |
| 19:33:51 | 5,77 | 100.0 |
| 19:33:51 | 5,77 | 164.0 |
| 19:33:50 | 5,77 | 100.0 |
| 19:33:50 | 5,76 | 100.0 |
| 19:33:43 | 5,76 | 200.0 |
| 19:33:43 | 5,76 | 300.0 |
| 19:33:43 | 5,76 | 300.0 |
| 19:33:39 | 5,76 | 975.0 |
| 19:33:39 | 5,76 | 100.0 |
| 19:33:39 | 5,76 | 300.0 |
| 19:33:39 | 5,76 | 200.0 |
| 19:33:39 | 5,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:39 | 5,76 | 1106.0 |
| 19:33:39 | 5,75 | 162.0 |
| 19:33:39 | 5,75 | 100.0 |
| 19:33:39 | 5,75 | 310.0 |
| 19:33:39 | 5,75 | 500.0 |
| 19:33:28 | 5,75 | 300.0 |
| 19:33:28 | 5,75 | 100.0 |
| 19:33:28 | 5,75 | 300.0 |
| 19:33:28 | 5,74 | 100.0 |
| 19:33:28 | 5,75 | 200.0 |
| 19:33:28 | 5,75 | 300.0 |
| 19:33:28 | 5,75 | 100.0 |
| 19:33:28 | 5,75 | 155.0 |
| 19:33:28 | 5,75 | 281.0 |
| 19:33:28 | 5,74 | 100.0 |
| 19:33:28 | 5,74 | 700.0 |
| 19:33:28 | 5,74 | 300.0 |
| 19:33:28 | 5,74 | 100.0 |
| 19:33:28 | 5,74 | 100.0 |
| 19:33:28 | 5,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:28 | 5,73 | 1500.0 |
| 19:33:28 | 5,73 | 100.0 |
| 19:33:28 | 5,73 | 100.0 |
| 19:33:28 | 5,73 | 100.0 |
| 19:33:28 | 5,73 | 300.0 |
| 19:33:28 | 5,73 | 100.0 |
| 19:33:28 | 5,73 | 100.0 |
| 19:33:28 | 5,73 | 100.0 |
| 19:33:28 | 5,73 | 300.0 |
| 19:33:28 | 5,73 | 500.0 |
| 19:33:28 | 5,73 | 900.0 |
| 19:33:28 | 5,73 | 1855.0 |
| 19:33:06 | 5,73 | 175.0 |
| 19:33:06 | 5,73 | 100.0 |
| 19:33:06 | 5,73 | 100.0 |
| 19:33:02 | 5,73 | 100.0 |
| 19:33:01 | 5,73 | 100.0 |
| 19:33:01 | 5,73 | 100.0 |
| 19:33:01 | 5,73 | 100.0 |
| 19:33:01 | 5,73 | 300.0 |
