GoPro
WKN: A1XE7G / ISIN: US38268T1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:21 | 5,60 | 100.0 |
| 21:33:21 | 5,60 | 1000.0 |
| 21:33:21 | 5,60 | 100.0 |
| 21:33:21 | 5,60 | 100.0 |
| 21:33:21 | 5,60 | 109.0 |
| 21:33:21 | 5,60 | 100.0 |
| 21:33:21 | 5,60 | 500.0 |
| 21:33:21 | 5,60 | 100.0 |
| 21:33:21 | 5,60 | 175.0 |
| 21:33:21 | 5,60 | 100.0 |
| 21:33:21 | 5,60 | 300.0 |
| 21:33:21 | 5,60 | 100.0 |
| 21:33:21 | 5,60 | 100.0 |
| 21:33:19 | 5,60 | 100.0 |
| 21:33:19 | 5,60 | 100.0 |
| 21:33:17 | 5,61 | 100.0 |
| 21:31:07 | 5,61 | 100.0 |
| 21:30:56 | 5,61 | 100.0 |
| 21:30:24 | 5,61 | 100.0 |
| 21:27:13 | 5,61 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:10 | 5,61 | 100.0 |
| 21:27:10 | 5,61 | 100.0 |
| 21:25:55 | 5,61 | 196.0 |
| 21:25:35 | 5,61 | 141.0 |
| 21:25:35 | 5,61 | 200.0 |
| 21:25:35 | 5,61 | 300.0 |
| 21:25:24 | 5,61 | 100.0 |
| 21:24:50 | 5,61 | 100.0 |
| 21:22:43 | 5,61 | 100.0 |
| 21:22:13 | 5,61 | 100.0 |
| 21:21:41 | 5,61 | 100.0 |
| 21:21:41 | 5,61 | 100.0 |
| 21:21:41 | 5,61 | 100.0 |
| 21:21:41 | 5,61 | 100.0 |
| 21:21:41 | 5,61 | 100.0 |
| 21:21:41 | 5,61 | 100.0 |
| 21:21:41 | 5,61 | 300.0 |
| 21:21:41 | 5,61 | 150.0 |
| 21:21:31 | 5,61 | 100.0 |
| 21:21:11 | 5,61 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:11 | 5,61 | 100.0 |
| 21:21:11 | 5,61 | 100.0 |
| 21:21:02 | 5,61 | 100.0 |
| 21:20:34 | 5,61 | 100.0 |
| 21:19:51 | 5,61 | 100.0 |
| 21:19:40 | 5,61 | 100.0 |
| 21:19:27 | 5,61 | 600.0 |
| 21:19:27 | 5,61 | 100.0 |
| 21:19:27 | 5,61 | 200.0 |
| 21:19:27 | 5,61 | 200.0 |
| 21:19:27 | 5,61 | 200.0 |
| 21:19:27 | 5,61 | 200.0 |
| 21:19:27 | 5,61 | 200.0 |
| 21:19:27 | 5,61 | 300.0 |
| 21:19:05 | 5,61 | 300.0 |
| 21:19:04 | 5,60 | 225.0 |
| 21:19:04 | 5,60 | 100.0 |
| 21:19:04 | 5,60 | 100.0 |
| 21:19:04 | 5,60 | 100.0 |
| 21:19:04 | 5,60 | 300.0 |
