GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 5,51 | 100.0 |
| 21:59:15 | 5,51 | 1621.0 |
| 21:59:15 | 5,51 | 450.0 |
| 21:59:15 | 5,51 | 100.0 |
| 21:59:15 | 5,51 | 100.0 |
| 21:59:15 | 5,51 | 898.0 |
| 21:59:15 | 5,51 | 602.0 |
| 21:59:15 | 5,51 | 100.0 |
| 21:59:15 | 5,51 | 100.0 |
| 21:59:15 | 5,51 | 200.0 |
| 21:59:15 | 5,51 | 100.0 |
| 21:59:15 | 5,51 | 2492.0 |
| 21:59:13 | 5,51 | 259.0 |
| 21:59:12 | 5,51 | 100.0 |
| 21:59:10 | 5,51 | 198.0 |
| 21:59:09 | 5,51 | 100.0 |
| 21:59:05 | 5,51 | 100.0 |
| 21:59:05 | 5,51 | 100.0 |
| 21:59:05 | 5,51 | 203.0 |
| 21:59:03 | 5,51 | 251.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 500.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 600.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 105.0 |
| 21:58:56 | 5,51 | 495.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 600.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 5,51 | 800.0 |
| 21:58:56 | 5,51 | 100.0 |
| 21:58:56 | 5,51 | 412.0 |
| 21:58:56 | 5,51 | 1493.0 |
| 21:58:51 | 5,51 | 124.0 |
| 21:58:43 | 5,51 | 100.0 |
| 21:58:42 | 5,51 | 300.0 |
| 21:58:41 | 5,51 | 100.0 |
| 21:58:40 | 5,51 | 100.0 |
| 21:58:39 | 5,51 | 100.0 |
| 21:58:39 | 5,51 | 100.0 |
| 21:58:36 | 5,51 | 100.0 |
| 21:58:35 | 5,51 | 216.0 |
| 21:58:35 | 5,51 | 123.0 |
| 21:58:28 | 5,51 | 100.0 |
| 21:58:23 | 5,51 | 152.0 |
| 21:58:23 | 5,51 | 100.0 |
| 21:58:23 | 5,51 | 100.0 |
| 21:58:21 | 5,51 | 100.0 |
| 21:58:21 | 5,51 | 400.0 |
