GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 5,69 | 98097.0 |
| 22:00:00 | 5,69 | 98097.0 |
| 21:59:59 | 5,69 | 194.0 |
| 21:59:59 | 5,69 | 106.0 |
| 21:59:57 | 5,68 | 129.0 |
| 21:59:57 | 5,68 | 100.0 |
| 21:59:57 | 5,69 | 105.0 |
| 21:59:50 | 5,69 | 100.0 |
| 21:59:50 | 5,69 | 124.0 |
| 21:59:45 | 5,69 | 100.0 |
| 21:59:45 | 5,69 | 100.0 |
| 21:59:44 | 5,69 | 100.0 |
| 21:59:44 | 5,69 | 100.0 |
| 21:59:40 | 5,69 | 257.0 |
| 21:59:40 | 5,69 | 100.0 |
| 21:59:40 | 5,69 | 100.0 |
| 21:59:38 | 5,69 | 200.0 |
| 21:59:38 | 5,69 | 200.0 |
| 21:59:38 | 5,69 | 200.0 |
| 21:59:38 | 5,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 5,69 | 110.0 |
| 21:59:38 | 5,69 | 198.0 |
| 21:59:38 | 5,69 | 200.0 |
| 21:59:38 | 5,69 | 102.0 |
| 21:59:38 | 5,69 | 200.0 |
| 21:59:38 | 5,69 | 100.0 |
| 21:59:38 | 5,69 | 100.0 |
| 21:59:37 | 5,69 | 170.0 |
| 21:59:37 | 5,69 | 100.0 |
| 21:59:36 | 5,69 | 100.0 |
| 21:59:36 | 5,69 | 494.0 |
| 21:59:36 | 5,69 | 100.0 |
| 21:59:36 | 5,69 | 100.0 |
| 21:59:36 | 5,69 | 100.0 |
| 21:59:36 | 5,69 | 600.0 |
| 21:59:36 | 5,69 | 132.0 |
| 21:59:36 | 5,69 | 200.0 |
| 21:59:36 | 5,69 | 100.0 |
| 21:59:36 | 5,69 | 100.0 |
| 21:59:36 | 5,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 5,69 | 300.0 |
| 21:59:36 | 5,69 | 168.0 |
| 21:59:36 | 5,69 | 600.0 |
| 21:59:34 | 5,69 | 200.0 |
| 21:59:33 | 5,69 | 100.0 |
| 21:59:32 | 5,68 | 100.0 |
| 21:59:32 | 5,69 | 200.0 |
| 21:59:32 | 5,69 | 100.0 |
| 21:59:32 | 5,69 | 100.0 |
| 21:59:32 | 5,69 | 100.0 |
| 21:59:31 | 5,69 | 171.0 |
| 21:59:31 | 5,69 | 600.0 |
| 21:59:30 | 5,69 | 100.0 |
| 21:59:27 | 5,69 | 1070.0 |
| 21:59:26 | 5,69 | 200.0 |
| 21:59:25 | 5,68 | 100.0 |
| 21:59:24 | 5,69 | 100.0 |
| 21:59:24 | 5,69 | 100.0 |
| 21:59:17 | 5,68 | 798.0 |
| 21:59:15 | 5,69 | 1090.0 |
