GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:07 | 6,17 | 100.0 |
| 21:50:07 | 6,17 | 100.0 |
| 21:50:07 | 6,17 | 670.0 |
| 21:50:07 | 6,17 | 188.0 |
| 21:50:07 | 6,17 | 100.0 |
| 21:50:07 | 6,17 | 100.0 |
| 21:50:07 | 6,17 | 100.0 |
| 21:50:07 | 6,17 | 302.0 |
| 21:50:07 | 6,17 | 100.0 |
| 21:50:01 | 6,17 | 100.0 |
| 21:50:01 | 6,17 | 100.0 |
| 21:50:01 | 6,17 | 100.0 |
| 21:50:01 | 6,17 | 100.0 |
| 21:50:01 | 6,17 | 100.0 |
| 21:50:01 | 6,17 | 400.0 |
| 21:50:01 | 6,17 | 100.0 |
| 21:49:37 | 6,17 | 100.0 |
| 21:49:36 | 6,17 | 100.0 |
| 21:49:22 | 6,17 | 100.0 |
| 21:49:14 | 6,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:12 | 6,17 | 100.0 |
| 21:49:12 | 6,17 | 171.0 |
| 21:49:06 | 6,17 | 100.0 |
| 21:48:54 | 6,17 | 100.0 |
| 21:48:50 | 6,17 | 100.0 |
| 21:48:50 | 6,17 | 100.0 |
| 21:48:50 | 6,17 | 100.0 |
| 21:48:50 | 6,17 | 100.0 |
| 21:48:50 | 6,17 | 100.0 |
| 21:48:50 | 6,17 | 146.0 |
| 21:48:50 | 6,17 | 254.0 |
| 21:48:50 | 6,17 | 100.0 |
| 21:48:50 | 6,17 | 100.0 |
| 21:48:50 | 6,17 | 100.0 |
| 21:48:50 | 6,17 | 500.0 |
| 21:48:50 | 6,17 | 100.0 |
| 21:48:50 | 6,17 | 900.0 |
| 21:48:50 | 6,17 | 400.0 |
| 21:48:50 | 6,17 | 300.0 |
| 21:48:50 | 6,17 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:50 | 6,17 | 500.0 |
| 21:48:50 | 6,17 | 100.0 |
| 21:48:50 | 6,17 | 100.0 |
| 21:48:48 | 6,18 | 100.0 |
| 21:48:40 | 6,18 | 100.0 |
| 21:48:39 | 6,18 | 100.0 |
| 21:48:38 | 6,18 | 100.0 |
| 21:48:35 | 6,18 | 100.0 |
| 21:48:30 | 6,18 | 100.0 |
| 21:48:23 | 6,18 | 100.0 |
| 21:48:08 | 6,18 | 200.0 |
| 21:47:55 | 6,18 | 100.0 |
| 21:47:53 | 6,18 | 100.0 |
| 21:47:52 | 6,18 | 100.0 |
| 21:47:37 | 6,18 | 100.0 |
| 21:47:20 | 6,18 | 100.0 |
| 21:47:20 | 6,18 | 108.0 |
| 21:47:02 | 6,18 | 200.0 |
| 21:46:57 | 6,18 | 100.0 |
| 21:46:57 | 6,18 | 100.0 |
