GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:27:26 | 5,80 | 100.0 |
18:26:44 | 5,80 | 200.0 |
18:25:40 | 5,80 | 100.0 |
18:25:12 | 5,80 | 100.0 |
18:24:32 | 5,80 | 100.0 |
18:22:11 | 5,80 | 200.0 |
18:21:25 | 5,80 | 100.0 |
18:21:09 | 5,80 | 100.0 |
18:21:09 | 5,80 | 100.0 |
18:21:09 | 5,79 | 100.0 |
18:21:09 | 5,79 | 100.0 |
18:21:09 | 5,79 | 100.0 |
18:21:09 | 5,79 | 100.0 |
18:21:09 | 5,79 | 100.0 |
18:21:09 | 5,79 | 300.0 |
18:21:09 | 5,79 | 100.0 |
18:21:09 | 5,79 | 100.0 |
18:20:41 | 5,79 | 100.0 |
18:20:11 | 5,79 | 100.0 |
18:20:11 | 5,79 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:19:55 | 5,79 | 300.0 |
18:18:43 | 5,79 | 100.0 |
18:18:42 | 5,79 | 100.0 |
18:18:38 | 5,78 | 100.0 |
18:18:38 | 5,78 | 100.0 |
18:18:38 | 5,78 | 100.0 |
18:18:38 | 5,78 | 100.0 |
18:18:38 | 5,78 | 100.0 |
18:18:29 | 5,78 | 100.0 |
18:18:14 | 5,78 | 100.0 |
18:18:14 | 5,78 | 100.0 |
18:17:12 | 5,78 | 100.0 |
18:17:06 | 5,78 | 100.0 |
18:17:06 | 5,78 | 100.0 |
18:17:06 | 5,78 | 100.0 |
18:17:05 | 5,78 | 100.0 |
18:17:05 | 5,78 | 200.0 |
18:17:05 | 5,78 | 100.0 |
18:17:05 | 5,78 | 238.0 |
18:17:05 | 5,78 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:17:05 | 5,78 | 100.0 |
18:17:05 | 5,77 | 100.0 |
18:17:05 | 5,77 | 100.0 |
18:17:05 | 5,77 | 100.0 |
18:17:05 | 5,77 | 100.0 |
18:17:05 | 5,77 | 100.0 |
18:17:05 | 5,77 | 100.0 |
18:17:05 | 5,77 | 100.0 |
18:17:05 | 5,77 | 100.0 |
18:17:05 | 5,77 | 100.0 |
18:17:05 | 5,77 | 100.0 |
18:17:05 | 5,77 | 100.0 |
18:15:20 | 5,77 | 100.0 |
18:14:45 | 5,77 | 100.0 |
18:14:43 | 5,77 | 100.0 |
18:14:37 | 5,77 | 100.0 |
18:14:21 | 5,77 | 100.0 |
18:13:40 | 5,77 | 300.0 |
18:13:40 | 5,77 | 300.0 |
18:13:40 | 5,77 | 300.0 |
