GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:12 | 5,69 | 100.0 |
| 21:33:35 | 5,69 | 100.0 |
| 21:32:31 | 5,69 | 100.0 |
| 21:31:43 | 5,68 | 100.0 |
| 21:31:42 | 5,69 | 100.0 |
| 21:31:08 | 5,69 | 100.0 |
| 21:31:04 | 5,69 | 100.0 |
| 21:31:03 | 5,69 | 100.0 |
| 21:30:57 | 5,69 | 100.0 |
| 21:30:57 | 5,69 | 100.0 |
| 21:30:53 | 5,69 | 100.0 |
| 21:30:52 | 5,69 | 100.0 |
| 21:30:50 | 5,69 | 100.0 |
| 21:30:47 | 5,69 | 100.0 |
| 21:30:44 | 5,69 | 100.0 |
| 21:29:57 | 5,69 | 100.0 |
| 21:29:31 | 5,68 | 200.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 200.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:31 | 5,68 | 100.0 |
| 21:29:02 | 5,69 | 100.0 |
| 21:27:39 | 5,69 | 100.0 |
| 21:27:36 | 5,69 | 300.0 |
| 21:27:29 | 5,68 | 100.0 |
| 21:26:05 | 5,69 | 100.0 |
| 21:25:13 | 5,69 | 100.0 |
| 21:25:13 | 5,69 | 100.0 |
| 21:25:12 | 5,69 | 100.0 |
| 21:24:42 | 5,69 | 100.0 |
| 21:23:34 | 5,69 | 100.0 |
| 21:23:34 | 5,69 | 100.0 |
| 21:23:25 | 5,69 | 100.0 |
| 21:22:22 | 5,69 | 100.0 |
| 21:21:04 | 5,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:04 | 5,70 | 100.0 |
| 21:20:59 | 5,69 | 300.0 |
| 21:20:59 | 5,69 | 200.0 |
| 21:20:59 | 5,69 | 200.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 200.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 200.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 100.0 |
| 21:20:59 | 5,69 | 185.0 |
| 21:20:30 | 5,70 | 100.0 |
| 21:20:08 | 5,70 | 100.0 |
| 21:19:01 | 5,70 | 100.0 |
| 21:18:27 | 5,69 | 158.0 |
| 21:18:15 | 5,70 | 100.0 |
