GoPro
WKN: A1XE7G / ISIN: US38268T1034
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 6,16 | 101813.0 |
| 22:00:00 | 6,16 | 101813.0 |
| 21:59:55 | 6,16 | 143.0 |
| 21:59:55 | 6,16 | 414.0 |
| 21:59:55 | 6,16 | 235.0 |
| 21:59:55 | 6,16 | 414.0 |
| 21:59:55 | 6,16 | 186.0 |
| 21:59:47 | 6,16 | 100.0 |
| 21:59:45 | 6,16 | 100.0 |
| 21:59:45 | 6,16 | 100.0 |
| 21:59:45 | 6,16 | 200.0 |
| 21:59:45 | 6,16 | 200.0 |
| 21:59:45 | 6,16 | 200.0 |
| 21:59:44 | 6,16 | 100.0 |
| 21:59:44 | 6,16 | 100.0 |
| 21:59:43 | 6,16 | 118.0 |
| 21:59:43 | 6,16 | 100.0 |
| 21:59:41 | 6,16 | 100.0 |
| 21:59:40 | 6,16 | 100.0 |
| 21:59:39 | 6,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 6,16 | 200.0 |
| 21:59:30 | 6,16 | 100.0 |
| 21:59:30 | 6,16 | 200.0 |
| 21:59:30 | 6,16 | 100.0 |
| 21:59:28 | 6,16 | 100.0 |
| 21:58:58 | 6,16 | 100.0 |
| 21:58:55 | 6,16 | 100.0 |
| 21:58:55 | 6,16 | 100.0 |
| 21:58:54 | 6,16 | 100.0 |
| 21:58:33 | 6,16 | 100.0 |
| 21:58:30 | 6,16 | 150.0 |
| 21:58:27 | 6,16 | 100.0 |
| 21:58:01 | 6,16 | 200.0 |
| 21:57:57 | 6,16 | 300.0 |
| 21:57:48 | 6,16 | 100.0 |
| 21:57:47 | 6,16 | 200.0 |
| 21:57:47 | 6,16 | 165.0 |
| 21:57:47 | 6,16 | 200.0 |
| 21:57:44 | 6,16 | 100.0 |
| 21:57:37 | 6,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:33 | 6,16 | 200.0 |
| 21:57:31 | 6,16 | 200.0 |
| 21:57:31 | 6,16 | 300.0 |
| 21:57:28 | 6,16 | 197.0 |
| 21:57:28 | 6,16 | 400.0 |
| 21:57:28 | 6,16 | 400.0 |
| 21:57:28 | 6,16 | 400.0 |
| 21:57:28 | 6,16 | 203.0 |
| 21:57:26 | 6,16 | 100.0 |
| 21:57:26 | 6,16 | 492.0 |
| 21:57:26 | 6,16 | 292.0 |
| 21:57:26 | 6,16 | 400.0 |
| 21:57:26 | 6,16 | 200.0 |
| 21:57:26 | 6,16 | 100.0 |
| 21:57:26 | 6,16 | 400.0 |
| 21:57:26 | 6,16 | 100.0 |
| 21:57:26 | 6,16 | 100.0 |
| 21:57:26 | 6,16 | 1600.0 |
| 21:57:26 | 6,16 | 100.0 |
| 21:57:26 | 6,16 | 100.0 |
