GoPro
WKN: A1XE7G / ISIN: US38268T1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:09 | 6,88 | 100.0 |
| 21:48:19 | 6,88 | 100.0 |
| 21:48:19 | 6,88 | 100.0 |
| 21:48:19 | 6,88 | 100.0 |
| 21:41:25 | 6,87 | 100.0 |
| 21:40:21 | 6,87 | 100.0 |
| 21:17:31 | 6,89 | 100.0 |
| 21:09:31 | 6,93 | 577.0 |
| 21:09:31 | 6,93 | 500.0 |
| 21:09:31 | 6,93 | 100.0 |
| 21:06:55 | 6,93 | 999.0 |
| 21:04:22 | 6,93 | 100.0 |
| 21:04:22 | 6,93 | 300.0 |
| 21:03:56 | 6,93 | 100.0 |
| 20:43:48 | 6,97 | 200.0 |
| 20:27:55 | 6,96 | 316.0 |
| 20:26:15 | 6,95 | 100.0 |
| 20:24:14 | 6,95 | 100.0 |
| 20:16:40 | 6,94 | 346.0 |
| 20:16:40 | 6,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:40 | 6,94 | 100.0 |
| 20:05:05 | 6,95 | 100.0 |
| 20:00:58 | 6,93 | 232.0 |
| 20:00:58 | 6,93 | 200.0 |
| 19:44:30 | 6,96 | 100.0 |
| 19:44:30 | 6,96 | 100.0 |
| 19:44:30 | 6,96 | 100.0 |
| 19:41:21 | 6,97 | 100.0 |
| 19:23:41 | 6,94 | 300.0 |
| 18:13:43 | 6,98 | 100.0 |
| 17:54:05 | 6,96 | 138.0 |
| 17:43:28 | 6,89 | 100.0 |
| 17:35:00 | 6,90 | 100.0 |
| 17:18:55 | 6,93 | 100.0 |
| 17:15:50 | 6,92 | 100.0 |
| 16:48:15 | 6,95 | 100.0 |
| 16:48:15 | 6,95 | 100.0 |
| 16:40:18 | 6,99 | 100.0 |
| 16:26:02 | 7,04 | 100.0 |
| 16:19:36 | 7,03 | 100.0 |
