GoPro
WKN: A1XE7G / ISIN: US38268T1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:40 | 5,98 | 400.0 |
| 21:51:40 | 5,98 | 189.0 |
| 21:51:10 | 5,98 | 108.0 |
| 21:51:06 | 5,99 | 224.0 |
| 21:50:57 | 5,98 | 217.0 |
| 21:50:57 | 5,98 | 100.0 |
| 21:50:57 | 5,98 | 100.0 |
| 21:50:57 | 5,98 | 100.0 |
| 21:50:57 | 5,98 | 100.0 |
| 21:50:57 | 5,98 | 100.0 |
| 21:50:57 | 5,98 | 100.0 |
| 21:50:57 | 5,98 | 100.0 |
| 21:50:57 | 5,98 | 200.0 |
| 21:50:57 | 5,98 | 400.0 |
| 21:50:57 | 5,98 | 400.0 |
| 21:50:57 | 5,98 | 400.0 |
| 21:50:57 | 5,98 | 300.0 |
| 21:50:57 | 5,98 | 300.0 |
| 21:50:52 | 5,98 | 200.0 |
| 21:50:49 | 5,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:49 | 5,98 | 100.0 |
| 21:50:49 | 5,98 | 100.0 |
| 21:50:49 | 5,98 | 200.0 |
| 21:50:49 | 5,98 | 200.0 |
| 21:50:49 | 5,98 | 100.0 |
| 21:50:49 | 5,98 | 300.0 |
| 21:50:49 | 5,98 | 500.0 |
| 21:50:49 | 5,98 | 100.0 |
| 21:50:49 | 5,98 | 300.0 |
| 21:50:49 | 5,98 | 200.0 |
| 21:50:49 | 5,98 | 900.0 |
| 21:50:49 | 5,98 | 100.0 |
| 21:50:49 | 5,98 | 300.0 |
| 21:50:49 | 5,98 | 100.0 |
| 21:50:49 | 5,98 | 100.0 |
| 21:50:46 | 5,98 | 320.0 |
| 21:50:46 | 5,98 | 100.0 |
| 21:50:46 | 5,98 | 343.0 |
| 21:50:46 | 5,98 | 2500.0 |
| 21:50:46 | 5,98 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:39 | 5,98 | 143.0 |
| 21:50:30 | 5,99 | 100.0 |
| 21:50:10 | 5,99 | 100.0 |
| 21:50:05 | 5,99 | 100.0 |
| 21:50:01 | 5,99 | 125.0 |
| 21:50:00 | 5,99 | 1658.0 |
| 21:49:38 | 5,99 | 100.0 |
| 21:49:28 | 5,99 | 100.0 |
| 21:49:06 | 5,99 | 200.0 |
| 21:49:06 | 5,99 | 100.0 |
| 21:48:08 | 5,99 | 100.0 |
| 21:47:37 | 5,99 | 100.0 |
| 21:47:37 | 5,99 | 100.0 |
| 21:47:27 | 5,99 | 200.0 |
| 21:47:27 | 5,99 | 100.0 |
| 21:47:27 | 5,99 | 100.0 |
| 21:47:27 | 5,99 | 200.0 |
| 21:47:27 | 5,99 | 200.0 |
| 21:47:27 | 5,99 | 400.0 |
| 21:47:27 | 5,99 | 200.0 |
