GoPro
WKN: A1XE7G / ISIN: US38268T1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 5,96 | 200.0 |
| 21:59:43 | 5,96 | 100.0 |
| 21:59:43 | 5,96 | 714.0 |
| 21:59:43 | 5,96 | 486.0 |
| 21:59:43 | 5,96 | 5500.0 |
| 21:59:42 | 5,96 | 100.0 |
| 21:59:42 | 5,96 | 393.0 |
| 21:59:42 | 5,96 | 5100.0 |
| 21:59:42 | 5,96 | 100.0 |
| 21:59:42 | 5,96 | 100.0 |
| 21:59:39 | 5,96 | 593.0 |
| 21:59:39 | 5,96 | 100.0 |
| 21:59:39 | 5,96 | 200.0 |
| 21:59:39 | 5,96 | 900.0 |
| 21:59:39 | 5,96 | 100.0 |
| 21:59:39 | 5,96 | 381.0 |
| 21:59:39 | 5,96 | 8812.0 |
| 21:59:39 | 5,97 | 100.0 |
| 21:59:39 | 5,96 | 124.0 |
| 21:59:33 | 5,96 | 10905.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 5,96 | 1646.0 |
| 21:59:33 | 5,97 | 200.0 |
| 21:59:33 | 5,97 | 600.0 |
| 21:59:33 | 5,97 | 100.0 |
| 21:59:31 | 5,96 | 119.0 |
| 21:59:30 | 5,96 | 100.0 |
| 21:59:28 | 5,96 | 1197.0 |
| 21:59:28 | 5,96 | 800.0 |
| 21:59:28 | 5,96 | 4800.0 |
| 21:59:28 | 5,96 | 1640.0 |
| 21:59:28 | 5,96 | 3660.0 |
| 21:59:27 | 5,96 | 104.0 |
| 21:59:21 | 5,96 | 2748.0 |
| 21:59:21 | 5,97 | 300.0 |
| 21:59:21 | 5,97 | 452.0 |
| 21:59:20 | 5,97 | 300.0 |
| 21:59:20 | 5,97 | 200.0 |
| 21:59:20 | 5,97 | 600.0 |
| 21:59:20 | 5,97 | 100.0 |
| 21:59:20 | 5,97 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 5,97 | 452.0 |
| 21:59:20 | 5,97 | 600.0 |
| 21:59:17 | 5,97 | 442.0 |
| 21:59:17 | 5,97 | 521.0 |
| 21:59:17 | 5,97 | 334.0 |
| 21:59:17 | 5,97 | 3341.0 |
| 21:59:17 | 5,97 | 4500.0 |
| 21:59:17 | 5,97 | 100.0 |
| 21:59:17 | 5,97 | 165.0 |
| 21:59:17 | 5,97 | 300.0 |
| 21:59:17 | 5,97 | 200.0 |
| 21:59:17 | 5,97 | 200.0 |
| 21:59:17 | 5,97 | 200.0 |
| 21:59:17 | 5,97 | 400.0 |
| 21:59:17 | 5,97 | 1000.0 |
| 21:59:17 | 5,97 | 400.0 |
| 21:59:17 | 5,97 | 200.0 |
| 21:59:17 | 5,97 | 190.0 |
| 21:59:17 | 5,96 | 4300.0 |
| 21:59:17 | 5,96 | 200.0 |
