Global Fashion Group
WKN: A2PLUG / ISIN: LU2010095458Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:41 | 1,57 | 30937.0 |
| 17:35:41 | 1,57 | 30937.0 |
| 17:30:03 | 1,57 | 987.0 |
| 17:30:02 | 1,57 | 793.0 |
| 17:29:53 | 1,57 | 3.0 |
| 17:29:05 | 1,58 | 65.0 |
| 17:28:48 | 1,58 | 222.0 |
| 17:28:32 | 1,58 | 693.0 |
| 17:28:32 | 1,58 | 1471.0 |
| 17:28:29 | 1,58 | 1628.0 |
| 17:28:29 | 1,58 | 2574.0 |
| 17:28:08 | 1,58 | 1067.0 |
| 17:27:46 | 1,58 | 262.0 |
| 17:27:46 | 1,58 | 200.0 |
| 17:27:46 | 1,58 | 600.0 |
| 17:27:46 | 1,58 | 200.0 |
| 17:25:30 | 1,58 | 618.0 |
| 17:20:51 | 1,58 | 8.0 |
| 17:20:02 | 1,57 | 310.0 |
| 17:16:10 | 1,57 | 219.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:43 | 1,57 | 227.0 |
| 17:13:43 | 1,57 | 1000.0 |
| 17:13:43 | 1,57 | 323.0 |
| 17:05:20 | 1,57 | 235.0 |
| 17:05:20 | 1,57 | 33.0 |
| 16:49:01 | 1,57 | 337.0 |
| 16:48:15 | 1,57 | 524.0 |
| 16:48:15 | 1,57 | 1001.0 |
| 16:48:12 | 1,57 | 2917.0 |
| 16:48:11 | 1,57 | 216.0 |
| 16:42:48 | 1,57 | 209.0 |
| 16:42:13 | 1,57 | 216.0 |
| 16:41:45 | 1,57 | 1037.0 |
| 16:40:47 | 1,58 | 180.0 |
| 16:40:47 | 1,58 | 1734.0 |
| 16:39:25 | 1,58 | 425.0 |
| 16:39:25 | 1,58 | 2253.0 |
| 16:39:25 | 1,58 | 400.0 |
| 16:39:25 | 1,58 | 200.0 |
| 16:34:19 | 1,58 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:00 | 1,58 | 200.0 |
| 16:22:28 | 1,58 | 1.0 |
| 16:20:44 | 1,58 | 3662.0 |
| 16:20:43 | 1,58 | 400.0 |
| 16:20:43 | 1,58 | 600.0 |
| 16:20:43 | 1,58 | 200.0 |
| 16:20:43 | 1,58 | 2000.0 |
| 16:20:04 | 1,58 | 11.0 |
| 16:20:04 | 1,58 | 617.0 |
| 16:20:04 | 1,59 | 608.0 |
| 16:20:04 | 1,58 | 2000.0 |
| 16:19:34 | 1,58 | 10.0 |
| 16:00:02 | 1,58 | 1311.0 |
| 16:00:01 | 1,58 | 213.0 |
| 16:00:01 | 1,58 | 400.0 |
| 16:00:00 | 1,58 | 694.0 |
| 16:00:00 | 1,57 | 1457.0 |
| 16:00:00 | 1,57 | 214.0 |
| 16:00:00 | 1,57 | 200.0 |
| 16:00:00 | 1,57 | 200.0 |
Seite:
1
