Global Atomic
WKN: A2JAQL / ISIN: CA37957M1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:24 | 2,15 | 3553.0 |
| 20:50:22 | 2,15 | 2900.0 |
| 20:50:18 | 2,16 | 100.0 |
| 20:43:00 | 2,14 | 350.0 |
| 20:22:29 | 2,15 | 500.0 |
| 20:15:47 | 2,17 | 3500.0 |
| 19:48:45 | 2,15 | 1000.0 |
| 19:48:14 | 2,15 | 1000.0 |
| 19:07:10 | 2,15 | 920.0 |
| 18:49:54 | 2,15 | 180.0 |
| 18:49:26 | 2,16 | 1000.0 |
| 18:49:26 | 2,16 | 1000.0 |
| 18:37:32 | 2,15 | 367.0 |
| 18:30:13 | 2,15 | 100.0 |
| 18:14:44 | 2,12 | 100.0 |
| 17:50:43 | 2,15 | 160.0 |
| 17:36:11 | 2,11 | 100.0 |
| 17:27:13 | 2,12 | 350.0 |
| 17:25:00 | 2,11 | 300.0 |
| 17:21:17 | 2,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:14 | 2,10 | 600.0 |
| 17:12:17 | 2,09 | 200.0 |
| 17:11:49 | 2,09 | 200.0 |
| 17:10:07 | 2,10 | 600.0 |
| 17:05:44 | 2,09 | 100.0 |
| 17:04:38 | 2,09 | 100.0 |
| 17:04:38 | 2,09 | 100.0 |
| 17:03:03 | 2,09 | 100.0 |
| 17:01:13 | 2,10 | 2000.0 |
| 17:00:29 | 2,10 | 1000.0 |
| 16:55:29 | 2,09 | 1250.0 |
| 16:50:16 | 2,08 | 100.0 |
| 16:50:13 | 2,08 | 100.0 |
| 16:48:43 | 2,08 | 600.0 |
| 16:48:42 | 2,08 | 600.0 |
| 16:48:41 | 2,08 | 700.0 |
| 16:46:26 | 2,09 | 100.0 |
| 16:46:19 | 2,09 | 2500.0 |
| 16:44:54 | 2,09 | 100.0 |
| 16:42:45 | 2,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:54 | 2,10 | 400.0 |
| 16:37:54 | 2,10 | 400.0 |
| 16:37:53 | 2,10 | 100.0 |
| 16:36:41 | 2,10 | 100.0 |
| 16:35:24 | 2,11 | 300.0 |
| 16:30:20 | 2,12 | 100.0 |
| 16:11:17 | 2,11 | 239.0 |
| 16:10:01 | 2,10 | 100.0 |
| 16:10:00 | 2,10 | 200.0 |
| 16:01:03 | 2,10 | 500.0 |
| 15:59:24 | 2,11 | 1000.0 |
| 15:58:21 | 2,10 | 300.0 |
| 15:55:07 | 2,11 | 300.0 |
| 15:55:07 | 2,11 | 700.0 |
| 15:54:15 | 2,10 | 1000.0 |
| 15:54:02 | 2,11 | 300.0 |
| 15:54:02 | 2,11 | 300.0 |
| 15:54:02 | 2,11 | 100.0 |
| 15:54:02 | 2,11 | 300.0 |
| 15:50:57 | 2,11 | 100.0 |
Seite:
1
